38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 401 | 403 | -3 | -0.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 1,520 | 1,970 | -660 | -25.1 | 1,322,400 | |
2,650 | 2,780 | 2,300 | 2,630 | +30 | +1.2 | 762,000 | |
2,530 | 2,830 | 2,480 | 2,600 | +100 | +4.0 | 1,344,500 | |
2,600 | 2,920 | 2,400 | 2,500 | -90 | -3.5 | 1,365,000 | |
3,310 | 3,410 | 2,240 | 2,590 | -720 | -21.8 | 2,228,000 | |
3,300 | 3,740 | 2,500 | 3,310 | +40 | +1.2 | 3,814,500 | |
2,950 | 3,820 | 2,800 | 3,270 | +360 | +12.4 | 8,425,300 | |
3,240 | 3,250 | 2,490 | 2,910 | -350 | -10.7 | 2,817,600 | |
1,600 | 3,810 | 1,570 | 3,260 | +1,550 | +90.6 | 12,494,700 | |
2,030 | 2,420 | 1,140 | 1,710 | -320 | -15.8 | 1,722,000 | |
1,910 | 2,540 | 1,650 | 2,030 | +120 | +6.3 | 2,134,700 | |
1,730 | 2,210 | 1,710 | 1,910 | +120 | +6.7 | 2,247,100 | |
2,180 | 2,190 | 1,760 | 1,790 | -400 | -18.3 | 549,700 | |
2,490 | 2,770 | 2,100 | 2,190 | -340 | -13.4 | 768,600 | |
3,090 | 3,460 | 2,300 | 2,530 | -560 | -18.1 | 718,400 | |
3,510 | 3,530 | 2,750 | 3,090 | -470 | -13.2 | 768,800 | |
3,670 | 4,150 | 3,420 | 3,560 | -80 | -2.2 | 1,260,400 | |
3,210 | 4,270 | 2,940 | 3,640 | +390 | +12.0 | 2,220,300 | |
3,900 | 4,100 | 2,210 | 3,250 | -950 | -22.6 | 3,371,200 | |
4,080 | 5,900 | 4,000 | 4,200 | +260 | +6.6 | 1,503,900 | |
2,770 | 4,080 | 2,730 | 3,940 | +1,170 | +42.2 | 3,130,200 | |
1,590 | 2,840 | 1,520 | 2,770 | +1,150 | +71.0 | 2,489,000 | |
1,210 | 1,820 | 1,180 | 1,620 | +450 | +38.5 | 1,990,400 | |
890 | 1,170 | 780 | 1,170 | +290 | +33.0 | 388,100 | |
849 | 928 | 769 | 880 | +11 | +1.3 | 179,400 | |
1,010 | 1,090 | 740 | 869 | -119 | -12.0 | 320,800 | |
1,310 | 1,360 | 886 | 988 | -362 | -26.8 | 415,500 | |
1,160 | 1,450 | 1,040 | 1,350 | +180 | +15.4 | 672,100 | |
1,310 | 1,430 | 1,080 | 1,170 | -140 | -10.7 | 737,600 | |
1,230 | 1,520 | 1,180 | 1,310 | +80 | +6.5 | 917,500 |