38,236.07 | -37.98 | 152.91 | +0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 401 | 403 | -3 | -0.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 654 | 545 | 548 | -34 | -5.8 | 447,000 | |
574 | 657 | 564 | 582 | +2 | +0.3 | 566,600 | |
584 | 600 | 551 | 580 | -4 | -0.7 | 114,800 | |
616 | 616 | 548 | 584 | -26 | -4.3 | 100,100 | |
628 | 635 | 601 | 610 | -20 | -3.2 | 123,500 | |
629 | 678 | 620 | 630 | +7 | +1.1 | 254,500 | |
633 | 654 | 606 | 623 | -10 | -1.6 | 177,000 | |
638 | 658 | 628 | 633 | -6 | -0.9 | 330,400 | |
629 | 700 | 610 | 639 | +14 | +2.2 | 322,200 | |
641 | 685 | 621 | 625 | -26 | -4.0 | 285,400 | |
671 | 708 | 622 | 651 | -19 | -2.8 | 448,300 | |
658 | 718 | 586 | 670 | +13 | +2.0 | 757,300 | |
675 | 714 | 655 | 657 | -18 | -2.7 | 266,800 | |
751 | 828 | 675 | 675 | -80 | -10.6 | 784,200 | |
790 | 811 | 726 | 755 | -37 | -4.7 | 418,700 | |
679 | 841 | 679 | 792 | +113 | +16.6 | 759,500 | |
802 | 818 | 670 | 679 | -122 | -15.2 | 696,500 | |
852 | 988 | 761 | 801 | -49 | -5.8 | 2,497,200 | |
801 | 956 | 754 | 850 | +59 | +7.5 | 2,358,200 | |
611 | 891 | 611 | 791 | +280 | +54.8 | 5,050,000 | |
666 | 774 | 445 | 511 | -155 | -23.3 | 1,135,600 | |
839 | 940 | 654 | 666 | -216 | -24.5 | 1,115,400 | |
862 | 1,239 | 847 | 882 | +18 | +2.1 | 5,181,100 | |
820 | 1,003 | 820 | 864 | +44 | +5.4 | 1,253,700 | |
820 | 843 | 769 | 820 | +9 | +1.1 | 574,200 | |
764 | 979 | 733 | 811 | +48 | +6.3 | 2,274,800 | |
720 | 815 | 694 | 763 | +28 | +3.8 | 397,500 | |
996 | 1,024 | 689 | 735 | -262 | -26.3 | 1,017,900 | |
1,001 | 1,064 | 922 | 997 | -8 | -0.8 | 1,000,200 | |
1,000 | 1,118 | 941 | 1,005 | -5 | -0.5 | 1,605,100 |