4316 ビーマップ JQG 15:00
1,284円
前日比
+100 (+8.45%)
比較される銘柄: ドーンアイサンテク日本アジアG
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
207 7.36 6,977
決算発表予定日  2018/05/11
年初来高値: 1,866 (18/01/10)
年初来安値: 1,105 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,264 1,300 1,238 1,284 +100 +8.4 259,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,200 1,228 1,175 1,184 +19 +1.6 84,800
18/04/18 1,140 1,176 1,140 1,165 +9 +0.8 24,200
18/04/17 1,188 1,190 1,105 1,156 -33 -2.8 99,500
18/04/16 1,220 1,228 1,185 1,189 -39 -3.2 44,500
18/04/13 1,253 1,253 1,210 1,228 +2 +0.2 29,500
18/04/12 1,222 1,261 1,213 1,226 -5 -0.4 44,500
18/04/11 1,243 1,263 1,221 1,231 -20 -1.6 57,800
18/04/10 1,258 1,272 1,244 1,251 -27 -2.1 40,900
18/04/09 1,281 1,284 1,260 1,278 -14 -1.1 34,300
18/04/06 1,299 1,309 1,284 1,292 -14 -1.1 40,200
18/04/05 1,296 1,337 1,295 1,306 -7 -0.5 45,200
18/04/04 1,328 1,331 1,297 1,313 -10 -0.8 46,900
18/04/03 1,320 1,355 1,319 1,323 -32 -2.4 58,500
18/04/02 1,361 1,411 1,350 1,355 -10 -0.7 82,100
18/03/30 1,355 1,442 1,336 1,365 +68 +5.2 286,800
18/03/29 1,330 1,350 1,289 1,297 +9 +0.7 84,100
18/03/28 1,317 1,317 1,260 1,288 -32 -2.4 70,400
18/03/27 1,349 1,349 1,310 1,320 +26 +2.0 50,400
18/03/26 1,284 1,313 1,231 1,294 -2 -0.2 100,400
18/03/23 1,311 1,351 1,290 1,296 -104 -7.4 153,100
18/03/22 1,355 1,415 1,355 1,400 +45 +3.3 76,200
18/03/20 1,335 1,370 1,330 1,355 -40 -2.9 58,300
18/03/19 1,395 1,430 1,342 1,395 -30 -2.1 144,400
18/03/16 1,458 1,473 1,403 1,425 -53 -3.6 147,500
18/03/15 1,311 1,545 1,311 1,478 +167 +12.7 538,300
18/03/14 1,327 1,346 1,289 1,311 -41 -3.0 79,800
18/03/13 1,290 1,352 1,285 1,352 +55 +4.2 62,100
18/03/12 1,322 1,322 1,285 1,297 -24 -1.8 70,400
18/03/09 1,345 1,352 1,316 1,321 -17 -1.3 64,900

日経平均