37,979.77 | +351.29 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.93% | 0.35% | -0.98% | 0.27% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 416 | 416 | -27 | -6.1 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 393 | 386 | 386 | -6 | -1.5 | 12,600 | |
395 | 398 | 390 | 392 | -5 | -1.3 | 23,700 | |
397 | 399 | 397 | 397 | 0 | 0.0 | 2,500 | |
396 | 399 | 395 | 397 | -1 | -0.3 | 11,000 | |
400 | 400 | 397 | 398 | -1 | -0.3 | 8,300 | |
401 | 404 | 399 | 399 | -2 | -0.5 | 10,000 | |
403 | 405 | 401 | 401 | -2 | -0.5 | 3,800 | |
403 | 405 | 401 | 403 | +2 | +0.5 | 2,200 | |
403 | 405 | 400 | 401 | -3 | -0.7 | 5,000 | |
403 | 405 | 400 | 404 | +1 | +0.2 | 10,100 | |
401 | 405 | 401 | 403 | 0 | 0.0 | 2,800 | |
402 | 403 | 401 | 403 | -1 | -0.2 | 3,600 | |
405 | 406 | 402 | 404 | +1 | +0.2 | 1,500 | |
405 | 407 | 400 | 403 | -2 | -0.5 | 10,900 | |
406 | 406 | 403 | 405 | -2 | -0.5 | 3,600 | |
408 | 408 | 401 | 407 | +3 | +0.7 | 15,400 | |
403 | 405 | 403 | 404 | +1 | +0.2 | 1,000 | |
403 | 405 | 402 | 403 | +1 | +0.2 | 1,900 | |
408 | 408 | 402 | 402 | 0 | 0.0 | 1,600 | |
410 | 410 | 402 | 402 | -3 | -0.7 | 10,300 | |
411 | 411 | 405 | 405 | -1 | -0.2 | 1,700 | |
415 | 415 | 406 | 406 | -9 | -2.2 | 5,600 | |
411 | 417 | 409 | 415 | +4 | +1.0 | 4,600 | |
420 | 420 | 410 | 411 | -9 | -2.1 | 13,100 | |
417 | 420 | 415 | 420 | 0 | 0.0 | 5,300 | |
423 | 423 | 420 | 420 | -2 | -0.5 | 900 | |
418 | 424 | 418 | 422 | +4 | +1.0 | 2,200 | |
414 | 418 | 413 | 418 | +2 | +0.5 | 2,900 | |
412 | 416 | 411 | 416 | +4 | +1.0 | 4,500 | |
417 | 417 | 410 | 412 | +1 | +0.2 | 2,800 |