38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 405 | 401 | 403 | -2 | -0.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 448 | 448 | -3 | -0.7 | 9,400 | |
447 | 451 | 447 | 451 | +1 | +0.2 | 700 | |
452 | 453 | 449 | 450 | -2 | -0.4 | 9,700 | |
457 | 457 | 452 | 452 | -2 | -0.4 | 600 | |
459 | 460 | 453 | 454 | -5 | -1.1 | 5,000 | |
447 | 461 | 445 | 459 | +15 | +3.4 | 20,500 | |
446 | 449 | 444 | 444 | -2 | -0.4 | 9,700 | |
449 | 451 | 445 | 446 | -4 | -0.9 | 7,200 | |
452 | 455 | 448 | 450 | -2 | -0.4 | 4,600 | |
455 | 456 | 449 | 452 | -7 | -1.5 | 6,100 | |
453 | 460 | 452 | 459 | +12 | +2.7 | 13,900 | |
448 | 450 | 446 | 447 | -1 | -0.2 | 3,900 | |
450 | 450 | 447 | 448 | 0 | 0.0 | 1,600 | |
447 | 450 | 446 | 448 | +1 | +0.2 | 13,900 | |
452 | 452 | 447 | 447 | -4 | -0.9 | 4,800 | |
452 | 454 | 451 | 451 | -3 | -0.7 | 2,900 | |
452 | 454 | 449 | 454 | +2 | +0.4 | 6,000 | |
453 | 453 | 450 | 452 | 0 | 0.0 | 2,800 | |
449 | 453 | 449 | 452 | 0 | 0.0 | 5,600 | |
450 | 452 | 449 | 452 | -1 | -0.2 | 8,000 | |
450 | 455 | 450 | 453 | +3 | +0.7 | 4,700 | |
455 | 457 | 450 | 450 | -6 | -1.3 | 13,900 | |
458 | 458 | 455 | 456 | -2 | -0.4 | 3,100 | |
460 | 463 | 456 | 458 | +2 | +0.4 | 6,800 | |
462 | 462 | 456 | 456 | -5 | -1.1 | 7,200 | |
456 | 461 | 455 | 461 | +7 | +1.5 | 7,900 | |
457 | 462 | 453 | 454 | -4 | -0.9 | 14,000 | |
450 | 459 | 449 | 458 | +6 | +1.3 | 20,000 | |
452 | 452 | 450 | 452 | 0 | 0.0 | 17,600 | |
458 | 458 | 451 | 452 | -2 | -0.4 | 11,400 |