38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 494 | 404 | 494 | +89 | +22.0 | 360,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 444 | 399 | 405 | +7 | +1.8 | 511,700 | |
376 | 447 | 370 | 398 | +20 | +5.3 | 1,206,700 | |
367 | 435 | 365 | 378 | +9 | +2.4 | 594,500 | |
403 | 427 | 357 | 369 | -35 | -8.7 | 685,700 | |
412 | 424 | 400 | 404 | -8 | -1.9 | 103,500 | |
456 | 499 | 405 | 412 | -36 | -8.0 | 804,700 | |
458 | 474 | 438 | 448 | -10 | -2.2 | 166,200 | |
459 | 462 | 436 | 458 | -1 | -0.2 | 154,500 | |
462 | 463 | 444 | 459 | -2 | -0.4 | 147,200 | |
443 | 542 | 439 | 461 | +20 | +4.5 | 2,822,000 | |
463 | 470 | 438 | 441 | -21 | -4.5 | 138,500 | |
451 | 484 | 447 | 462 | +11 | +2.4 | 312,800 | |
469 | 515 | 443 | 451 | -17 | -3.6 | 496,800 | |
502 | 545 | 461 | 468 | -32 | -6.4 | 1,048,200 | |
475 | 527 | 460 | 500 | +24 | +5.0 | 748,100 | |
500 | 534 | 446 | 476 | -24 | -4.8 | 760,900 | |
480 | 504 | 468 | 500 | +22 | +4.6 | 606,400 | |
466 | 605 | 462 | 478 | +10 | +2.1 | 7,039,000 | |
492 | 650 | 465 | 468 | -31 | -6.2 | 9,424,200 | |
475 | 508 | 460 | 499 | +25 | +5.3 | 306,200 | |
532 | 532 | 460 | 474 | -58 | -10.9 | 378,600 | |
454 | 603 | 424 | 532 | +82 | +18.2 | 2,188,400 | |
455 | 468 | 440 | 450 | -5 | -1.1 | 189,300 | |
499 | 539 | 445 | 455 | -46 | -9.2 | 230,700 | |
531 | 562 | 444 | 501 | -10 | -2.0 | 887,700 | |
426 | 920 | 425 | 511 | +88 | +20.8 | 14,472,900 | |
465 | 474 | 420 | 423 | -40 | -8.6 | 153,400 | |
550 | 558 | 453 | 463 | -85 | -15.5 | 319,300 | |
583 | 654 | 545 | 548 | -34 | -5.8 | 447,000 |