38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 401 | 403 | -3 | -0.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 114 | 95 | 96 | -16 | -14.3 | 80,100 | |
123 | 133 | 105 | 112 | -7 | -5.9 | 88,700 | |
169 | 234 | 111 | 119 | -50 | -29.6 | 804,200 | |
121 | 255 | 116 | 169 | +44 | +35.2 | 1,202,800 | |
114 | 134 | 114 | 125 | +7 | +5.9 | 126,700 | |
118 | 125 | 107 | 118 | -1 | -0.8 | 123,900 | |
110 | 128 | 100 | 119 | +14 | +13.3 | 113,200 | |
100 | 107 | 95 | 105 | +5 | +5.0 | 196,500 | |
140 | 150 | 80 | 100 | -45 | -31.0 | 202,800 | |
129 | 156 | 119 | 145 | +16 | +12.4 | 175,800 | |
129 | 169 | 114 | 129 | -3 | -2.3 | 314,800 | |
121 | 152 | 107 | 132 | +6 | +4.8 | 422,200 | |
105 | 145 | 79 | 126 | +22 | +21.2 | 632,400 | |
112 | 118 | 104 | 104 | -11 | -9.6 | 35,500 | |
120 | 126 | 113 | 115 | -11 | -8.7 | 48,700 | |
139 | 142 | 113 | 126 | -14 | -10.0 | 51,700 | |
140 | 147 | 129 | 140 | -1 | -0.7 | 29,600 | |
170 | 183 | 137 | 141 | -40 | -22.1 | 91,300 | |
205 | 206 | 156 | 181 | -39 | -17.7 | 68,100 | |
152 | 240 | 150 | 220 | +67 | +43.8 | 264,300 | |
135 | 194 | 135 | 153 | +19 | +14.2 | 188,800 | |
111 | 139 | 100 | 134 | +14 | +11.7 | 71,400 | |
121 | 128 | 115 | 120 | -6 | -4.8 | 49,300 | |
120 | 130 | 117 | 126 | -4 | -3.1 | 52,300 | |
195 | 210 | 116 | 130 | -70 | -35.0 | 205,600 | |
202 | 203 | 187 | 200 | -2 | -1.0 | 94,300 | |
197 | 206 | 193 | 202 | +2 | +1.0 | 94,700 | |
213 | 213 | 192 | 200 | -10 | -4.8 | 35,600 | |
223 | 225 | 186 | 210 | -14 | -6.2 | 44,200 | |
235 | 236 | 196 | 224 | +4 | +1.8 | 119,800 |