52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,318.0 | 1,283.0 | 1,303.5 | +17.5 | +1.4 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.0 | 593.0 | 536.0 | 551.0 | -42.0 | -7.1 | 9,111,000 | |
577.0 | 617.0 | 576.0 | 593.0 | +18.0 | +3.1 | 12,065,000 | |
560.0 | 584.0 | 550.0 | 575.0 | +8.0 | +1.4 | 14,418,000 | |
551.0 | 567.0 | 519.0 | 567.0 | +26.0 | +4.8 | 7,524,000 | |
540.0 | 600.0 | 531.0 | 541.0 | +10.0 | +1.9 | 9,803,000 | |
521.0 | 555.0 | 508.0 | 531.0 | +5.0 | +1.0 | 6,862,000 | |
577.0 | 577.0 | 501.0 | 526.0 | -31.0 | -5.6 | 9,953,000 | |
545.0 | 585.0 | 543.0 | 557.0 | +15.0 | +2.8 | 7,673,000 | |
538.0 | 598.0 | 535.0 | 542.0 | -3.0 | -0.6 | 11,093,000 | |
509.0 | 561.0 | 494.0 | 545.0 | +42.0 | +8.3 | 9,815,000 | |
512.0 | 543.0 | 500.0 | 503.0 | -10.0 | -1.9 | 10,873,000 | |
502.0 | 556.0 | 494.0 | 513.0 | +8.0 | +1.6 | 10,521,000 | |
503.0 | 519.0 | 488.0 | 505.0 | +3.0 | +0.6 | 6,735,000 | |
449.0 | 508.0 | 445.0 | 502.0 | +54.0 | +12.1 | 7,183,000 | |
453.0 | 478.0 | 433.0 | 448.0 | -4.0 | -0.9 | 8,830,000 | |
433.0 | 480.0 | 433.0 | 452.0 | +13.0 | +3.0 | 8,152,000 | |
451.0 | 459.0 | 430.0 | 439.0 | -2.0 | -0.5 | 6,229,000 | |
469.0 | 476.0 | 410.0 | 441.0 | -33.0 | -7.0 | 7,505,000 | |
454.0 | 485.0 | 440.0 | 474.0 | +20.0 | +4.4 | 5,285,000 | |
479.0 | 481.0 | 430.0 | 454.0 | -35.0 | -7.2 | 6,811,000 | |
483.0 | 497.0 | 443.0 | 489.0 | +11.0 | +2.3 | 8,094,000 | |
481.0 | 518.0 | 463.0 | 478.0 | +2.0 | +0.4 | 6,216,000 | |
485.0 | 529.0 | 466.0 | 476.0 | +1.0 | +0.2 | 8,895,000 | |
569.0 | 576.0 | 461.0 | 475.0 | -90.0 | -15.9 | 8,615,000 | |
530.0 | 577.0 | 511.0 | 565.0 | +33.0 | +6.2 | 7,861,000 | |
500.0 | 545.0 | 482.0 | 532.0 | +47.0 | +9.7 | 6,889,000 | |
470.0 | 542.0 | 467.0 | 485.0 | +18.0 | +3.9 | 9,842,000 | |
454.0 | 478.0 | 431.0 | 467.0 | +11.0 | +2.4 | 8,050,000 | |
484.0 | 498.0 | 453.0 | 456.0 | -33.0 | -6.7 | 6,523,000 | |
510.0 | 511.0 | 470.0 | 489.0 | -11.0 | -2.2 | 10,398,000 |