52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,318.0 | 1,283.0 | 1,303.5 | +17.5 | +1.4 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944.0 | 970.0 | 882.0 | 899.0 | -46.0 | -4.9 | 14,796,000 | |
1,002.0 | 1,009.0 | 932.0 | 945.0 | -56.0 | -5.6 | 17,205,000 | |
999.0 | 1,022.0 | 958.0 | 1,001.0 | -15.0 | -1.5 | 14,834,000 | |
960.0 | 1,029.0 | 951.0 | 1,016.0 | +50.0 | +5.2 | 17,199,000 | |
966.0 | 976.0 | 903.0 | 966.0 | +13.0 | +1.4 | 19,126,000 | |
952.0 | 963.0 | 834.0 | 953.0 | -4.0 | -0.4 | 23,263,000 | |
1,022.0 | 1,044.0 | 952.0 | 957.0 | -61.0 | -6.0 | 19,206,000 | |
1,047.0 | 1,058.0 | 1,003.0 | 1,018.0 | -24.0 | -2.3 | 16,062,000 | |
966.0 | 1,057.0 | 924.0 | 1,042.0 | +69.0 | +7.1 | 14,858,000 | |
1,015.0 | 1,068.0 | 902.0 | 973.0 | -42.0 | -4.1 | 21,227,000 | |
1,000.0 | 1,033.0 | 926.0 | 1,015.0 | +8.0 | +0.8 | 17,981,000 | |
942.0 | 1,038.0 | 922.0 | 1,007.0 | +65.0 | +6.9 | 21,882,000 | |
924.0 | 962.0 | 906.0 | 942.0 | +21.0 | +2.3 | 17,913,000 | |
886.0 | 921.0 | 856.0 | 921.0 | +30.0 | +3.4 | 17,569,000 | |
800.0 | 907.0 | 771.0 | 891.0 | +91.0 | +11.4 | 23,189,000 | |
758.0 | 815.0 | 740.0 | 800.0 | +41.0 | +5.4 | 23,104,000 | |
664.0 | 760.0 | 654.0 | 759.0 | +92.0 | +13.8 | 54,113,000 | |
582.0 | 670.0 | 570.0 | 667.0 | +79.0 | +13.4 | 17,382,000 | |
595.0 | 602.0 | 566.0 | 588.0 | -4.0 | -0.7 | 11,602,000 | |
610.0 | 620.0 | 557.0 | 592.0 | -28.0 | -4.5 | 18,069,000 | |
630.0 | 648.0 | 608.0 | 620.0 | -8.0 | -1.3 | 14,402,000 | |
590.0 | 637.0 | 584.0 | 628.0 | +34.0 | +5.7 | 8,451,000 | |
572.0 | 598.0 | 562.0 | 594.0 | +22.0 | +3.8 | 6,775,000 | |
550.0 | 582.0 | 537.0 | 572.0 | +9.0 | +1.6 | 10,645,000 | |
554.0 | 582.0 | 552.0 | 563.0 | +9.0 | +1.6 | 6,801,000 | |
576.0 | 600.0 | 548.0 | 554.0 | -12.0 | -2.1 | 7,100,000 | |
594.0 | 603.0 | 558.0 | 566.0 | -27.0 | -4.6 | 10,716,000 | |
595.0 | 606.0 | 582.0 | 593.0 | -11.0 | -1.8 | 7,934,000 | |
600.0 | 614.0 | 583.0 | 604.0 | +6.0 | +1.0 | 9,173,000 | |
556.0 | 598.0 | 547.0 | 598.0 | +47.0 | +8.5 | 10,585,000 |