52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,318.0 | 1,283.0 | 1,303.5 | +17.5 | +1.4 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,255.0 | 1,112.0 | 1,114.0 | -85.0 | -7.1 | 5,487,800 | |
1,222.0 | 1,247.0 | 1,163.0 | 1,199.0 | -39.0 | -3.2 | 11,122,900 | |
1,207.0 | 1,322.0 | 1,202.0 | 1,238.0 | +20.0 | +1.6 | 8,323,700 | |
1,200.0 | 1,263.0 | 1,180.0 | 1,218.0 | +86.0 | +7.6 | 8,433,400 | |
1,056.0 | 1,149.0 | 1,047.0 | 1,132.0 | +82.0 | +7.8 | 7,453,800 | |
1,033.0 | 1,100.0 | 1,019.0 | 1,050.0 | +28.0 | +2.7 | 6,979,400 | |
1,029.0 | 1,080.0 | 982.0 | 1,022.0 | +10.0 | +1.0 | 6,681,200 | |
1,067.0 | 1,083.0 | 1,001.0 | 1,012.0 | -57.0 | -5.3 | 4,983,900 | |
1,050.0 | 1,155.0 | 1,047.0 | 1,069.0 | +37.0 | +3.6 | 9,137,500 | |
977.0 | 1,083.0 | 976.0 | 1,032.0 | +45.0 | +4.6 | 9,374,900 | |
965.0 | 1,011.0 | 930.0 | 987.0 | +31.0 | +3.2 | 8,143,500 | |
930.0 | 982.0 | 929.0 | 956.0 | +39.0 | +4.3 | 12,691,300 | |
911.0 | 970.0 | 905.0 | 917.0 | +21.0 | +2.3 | 17,946,000 | |
943.0 | 958.0 | 891.0 | 896.0 | -32.0 | -3.4 | 20,200,100 | |
1,033.0 | 1,050.0 | 923.0 | 928.0 | -116.0 | -11.1 | 57,004,400 | |
1,043.0 | 1,158.0 | 1,010.0 | 1,044.0 | +15.0 | +1.5 | 11,929,100 | |
1,128.0 | 1,134.0 | 1,025.0 | 1,029.0 | -96.0 | -8.5 | 9,801,100 | |
1,095.0 | 1,169.0 | 1,043.0 | 1,125.0 | +43.0 | +4.0 | 11,321,800 | |
1,047.0 | 1,084.0 | 980.0 | 1,082.0 | +35.0 | +3.3 | 8,610,100 | |
981.0 | 1,058.0 | 884.0 | 1,047.0 | +52.0 | +5.2 | 11,327,500 | |
1,172.0 | 1,197.0 | 785.0 | 995.0 | -199.0 | -16.7 | 17,251,800 | |
1,291.0 | 1,356.0 | 1,182.0 | 1,194.0 | -101.0 | -7.8 | 8,400,700 | |
1,333.0 | 1,374.0 | 1,267.0 | 1,295.0 | -60.0 | -4.4 | 8,093,400 | |
1,379.0 | 1,426.0 | 1,338.0 | 1,355.0 | -12.0 | -0.9 | 7,656,600 | |
1,327.0 | 1,448.0 | 1,317.0 | 1,367.0 | +44.0 | +3.3 | 7,235,300 | |
1,284.0 | 1,358.0 | 1,261.0 | 1,323.0 | +33.0 | +2.6 | 7,752,900 | |
1,159.0 | 1,319.0 | 1,133.0 | 1,290.0 | +133.0 | +11.5 | 12,730,600 | |
1,267.0 | 1,267.0 | 1,097.0 | 1,157.0 | -127.0 | -9.9 | 12,621,100 | |
1,315.0 | 1,390.0 | 1,283.0 | 1,284.0 | -13.0 | -1.0 | 13,427,200 | |
1,242.0 | 1,314.0 | 1,240.0 | 1,297.0 | +45.0 | +3.6 | 11,966,300 |