52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,318.0 | 1,283.0 | 1,303.5 | +17.5 | +1.4 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.0 | 576.0 | 500.0 | 500.0 | -52.0 | -9.4 | 9,024,000 | |
530.0 | 578.0 | 520.0 | 552.0 | +30.0 | +5.7 | 6,779,000 | |
555.0 | 560.0 | 462.0 | 522.0 | -26.0 | -4.7 | 8,700,000 | |
589.0 | 629.0 | 543.0 | 548.0 | -51.0 | -8.5 | 7,709,000 | |
670.0 | 670.0 | 580.0 | 599.0 | -71.0 | -10.6 | 6,510,000 | |
643.0 | 670.0 | 596.0 | 670.0 | +28.0 | +4.4 | 8,307,000 | |
670.0 | 704.0 | 633.0 | 642.0 | -24.0 | -3.6 | 7,122,000 | |
605.0 | 670.0 | 589.0 | 666.0 | +61.0 | +10.1 | 7,215,000 | |
579.0 | 640.0 | 543.0 | 605.0 | +26.0 | +4.5 | 9,333,000 | |
636.0 | 648.0 | 550.0 | 579.0 | -56.0 | -8.8 | 9,404,000 | |
706.0 | 706.0 | 605.0 | 635.0 | -66.0 | -9.4 | 6,445,000 | |
720.0 | 745.0 | 630.0 | 701.0 | -28.0 | -3.8 | 8,410,000 | |
641.0 | 730.0 | 639.0 | 729.0 | +85.0 | +13.2 | 8,156,000 | |
656.0 | 679.0 | 626.0 | 644.0 | -13.0 | -2.0 | 6,949,000 | |
596.0 | 680.0 | 596.0 | 657.0 | +51.0 | +8.4 | 14,465,000 | |
555.0 | 620.0 | 555.0 | 606.0 | +61.0 | +11.2 | 8,807,000 | |
619.0 | 626.0 | 530.0 | 545.0 | -60.0 | -9.9 | 6,607,000 | |
515.0 | 605.0 | 515.0 | 605.0 | +91.0 | +17.7 | 12,732,000 | |
499.0 | 560.0 | 498.0 | 514.0 | +24.0 | +4.9 | 7,358,000 | |
530.0 | 575.0 | 455.0 | 490.0 | -30.0 | -5.8 | 10,773,000 | |
480.0 | 608.0 | 480.0 | 520.0 | +40.0 | +8.3 | 16,278,000 | |
465.0 | 510.0 | 464.0 | 480.0 | +16.0 | +3.4 | 11,511,000 | |
430.0 | 520.0 | 412.0 | 464.0 | +34.0 | +7.9 | 11,726,000 | |
485.0 | 524.0 | 430.0 | 430.0 | -50.0 | -10.4 | 7,892,000 | |
563.0 | 584.0 | 465.0 | 480.0 | -93.0 | -16.2 | 7,344,000 | |
608.0 | 639.0 | 525.0 | 573.0 | -51.0 | -8.2 | 6,179,000 | |
620.0 | 648.0 | 590.0 | 624.0 | -6.0 | -1.0 | 6,417,000 | |
631.0 | 661.0 | 600.0 | 630.0 | -10.0 | -1.6 | 7,189,000 | |
686.0 | 686.0 | 631.0 | 640.0 | -10.0 | -1.5 | 7,087,000 | |
640.0 | 730.0 | 636.0 | 650.0 | - | - | 11,548,000 |