4272 日本化薬 東証1 15:00
1,352円
前日比
-22 (-1.60%)
比較される銘柄: 住友化菱ガス化日産化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.1 1.12 2.22 1.12
決算発表予定日  2018/05/10
年初来高値: 1,736 (18/01/09)
年初来安値: 1,253 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,374 1,375 1,349 1,352 -22 -1.6 581,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,353 1,378 1,351 1,374 +32 +2.4 558,700
18/04/18 1,330 1,346 1,320 1,342 +15 +1.1 416,500
18/04/17 1,328 1,336 1,323 1,327 +1 +0.1 431,000
18/04/16 1,327 1,328 1,311 1,326 +3 +0.2 368,500
18/04/13 1,327 1,340 1,322 1,323 +4 +0.3 533,900
18/04/12 1,323 1,323 1,311 1,319 -4 -0.3 492,200
18/04/11 1,334 1,334 1,317 1,323 -9 -0.7 454,500
18/04/10 1,309 1,337 1,303 1,332 +31 +2.4 584,600
18/04/09 1,298 1,304 1,286 1,301 -16 -1.2 610,900
18/04/06 1,330 1,332 1,314 1,317 +6 +0.5 838,400
18/04/05 1,300 1,320 1,297 1,311 +23 +1.8 821,800
18/04/04 1,288 1,293 1,279 1,288 0 0.0 626,700
18/04/03 1,281 1,291 1,273 1,288 -14 -1.1 695,100
18/04/02 1,300 1,320 1,297 1,302 -5 -0.4 495,800
18/03/30 1,320 1,321 1,298 1,307 +1 +0.1 604,600
18/03/29 1,324 1,326 1,293 1,306 +2 +0.2 551,600
18/03/28 1,292 1,305 1,284 1,304 -14 -1.1 738,800
18/03/27 1,293 1,319 1,290 1,318 +33 +2.6 847,400
18/03/26 1,262 1,285 1,253 1,285 +23 +1.8 643,600
18/03/23 1,283 1,293 1,258 1,262 -68 -5.1 1,400,800
18/03/22 1,338 1,338 1,322 1,330 -7 -0.5 638,800
18/03/20 1,325 1,339 1,321 1,337 0 0.0 503,100
18/03/19 1,333 1,351 1,332 1,337 -5 -0.4 461,700
18/03/16 1,369 1,369 1,339 1,342 -13 -1.0 731,500
18/03/15 1,361 1,366 1,341 1,355 -13 -1.0 540,900
18/03/14 1,366 1,374 1,360 1,368 -4 -0.3 582,300
18/03/13 1,342 1,374 1,339 1,372 +12 +0.9 703,000
18/03/12 1,371 1,372 1,351 1,360 +15 +1.1 567,700
18/03/09 1,335 1,363 1,334 1,345 +27 +2.0 1,632,200

日経平均