4272 日本化薬 東証1 13:48
1,581円
前日比
-4 (-0.25%)
比較される銘柄: 住友化菱ガス化日産化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
21.9 1.43 1.58 0.24
昨年来高値: 1,591 (17/02/14)
昨年来安値: 903 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,592 1,598 1,579 1,581 -4 -0.3 187,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,581 1,591 1,577 1,585 -3 -0.2 411,000
17/02/21 1,580 1,589 1,577 1,588 +7 +0.4 343,000
17/02/20 1,572 1,587 1,560 1,581 +23 +1.5 517,000
17/02/17 1,555 1,564 1,550 1,558 -5 -0.3 434,000
17/02/16 1,558 1,572 1,552 1,563 -15 -1.0 708,000
17/02/15 1,573 1,588 1,573 1,578 +11 +0.7 441,000
17/02/14 1,585 1,591 1,567 1,567 -12 -0.8 573,000
17/02/13 1,572 1,585 1,565 1,579 +9 +0.6 695,000
17/02/10 1,548 1,574 1,545 1,570 +69 +4.6 1,133,000
17/02/09 1,518 1,518 1,494 1,501 -19 -1.2 428,000
17/02/08 1,509 1,520 1,507 1,520 +14 +0.9 358,000
17/02/07 1,494 1,511 1,492 1,506 -17 -1.1 483,000
17/02/06 1,525 1,530 1,512 1,523 -2 -0.1 407,000
17/02/03 1,516 1,534 1,509 1,525 +4 +0.3 693,000
17/02/02 1,532 1,548 1,517 1,521 -34 -2.2 925,000
17/02/01 1,486 1,564 1,484 1,555 +78 +5.3 1,387,000
17/01/31 1,490 1,496 1,469 1,477 -13 -0.9 948,000
17/01/30 1,492 1,496 1,480 1,490 -8 -0.5 483,000
17/01/27 1,491 1,504 1,485 1,498 +7 +0.5 851,000
17/01/26 1,467 1,491 1,464 1,491 +35 +2.4 972,000
17/01/25 1,458 1,470 1,445 1,456 +10 +0.7 568,000
17/01/24 1,449 1,458 1,442 1,446 -4 -0.3 636,000
17/01/23 1,449 1,462 1,440 1,450 -2 -0.1 760,000
17/01/20 1,455 1,457 1,442 1,452 -1 -0.1 508,000
17/01/19 1,433 1,458 1,431 1,453 +33 +2.3 886,000
17/01/18 1,425 1,425 1,399 1,420 +1 +0.1 917,000
17/01/17 1,450 1,450 1,419 1,419 -29 -2.0 488,000
17/01/16 1,439 1,453 1,432 1,448 -4 -0.3 597,000
17/01/13 1,439 1,456 1,437 1,452 +15 +1.0 860,000

日経平均