4272 日本化薬 東証1 15:00
1,614円
前日比
-4 (-0.25%)
比較される銘柄: 住友化菱ガス化日産化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
20.0 1.44 1.86 0.35
年初来高値: 1,638 (17/06/23)
年初来安値: 1,399 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,615 1,625 1,614 1,614 -4 -0.2 511,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,620 1,625 1,611 1,618 0 0.0 680,000
17/06/26 1,620 1,626 1,616 1,618 -10 -0.6 614,000
17/06/23 1,630 1,638 1,622 1,628 +2 +0.1 720,000
17/06/22 1,610 1,629 1,609 1,626 +12 +0.7 701,000
17/06/21 1,610 1,624 1,605 1,614 -3 -0.2 665,000
17/06/20 1,601 1,623 1,601 1,617 +21 +1.3 685,000
17/06/19 1,594 1,604 1,590 1,596 +4 +0.3 536,000
17/06/16 1,574 1,599 1,571 1,592 +6 +0.4 1,021,000
17/06/15 1,592 1,598 1,581 1,586 -14 -0.9 551,000
17/06/14 1,604 1,611 1,588 1,600 -4 -0.2 735,000
17/06/13 1,602 1,611 1,595 1,604 +1 +0.1 641,000
17/06/12 1,603 1,611 1,592 1,603 0 0.0 737,000
17/06/09 1,591 1,604 1,575 1,603 +14 +0.9 1,277,000
17/06/08 1,591 1,599 1,578 1,589 0 0.0 895,000
17/06/07 1,584 1,594 1,576 1,589 +15 +1.0 796,000
17/06/06 1,576 1,584 1,556 1,574 -3 -0.2 789,000
17/06/05 1,568 1,583 1,554 1,577 +1 +0.1 634,000
17/06/02 1,566 1,581 1,557 1,576 +19 +1.2 1,088,000
17/06/01 1,547 1,564 1,545 1,557 +19 +1.2 855,000
17/05/31 1,546 1,547 1,535 1,538 -8 -0.5 549,000
17/05/30 1,538 1,550 1,525 1,546 +3 +0.2 409,000
17/05/29 1,573 1,573 1,541 1,543 -20 -1.3 567,000
17/05/26 1,582 1,583 1,563 1,563 -11 -0.7 648,000
17/05/25 1,585 1,585 1,568 1,574 -15 -0.9 668,000
17/05/24 1,599 1,600 1,575 1,589 -4 -0.3 799,000
17/05/23 1,590 1,604 1,585 1,593 +11 +0.7 769,000
17/05/22 1,568 1,582 1,564 1,582 +26 +1.7 703,000
17/05/19 1,547 1,557 1,530 1,556 +9 +0.6 692,000
17/05/18 1,538 1,552 1,536 1,547 +5 +0.3 988,000

日経平均