4272 日本化薬 東証1 15:00
1,680円
前日比
-7 (-0.41%)
比較される銘柄: 住友化日産化菱ガス化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
20.8 1.47 1.79 0.23
年初来高値: 1,737 (17/08/03)
年初来安値: 1,399 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,657 1,682 1,655 1,680 -7 -0.4 918,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,669 1,693 1,661 1,687 +17 +1.0 719,000
17/08/16 1,679 1,679 1,667 1,670 0 0.0 437,000
17/08/15 1,674 1,685 1,670 1,670 +3 +0.2 875,000
17/08/14 1,670 1,674 1,655 1,667 -9 -0.5 553,000
17/08/10 1,690 1,691 1,671 1,676 +2 +0.1 529,000
17/08/09 1,684 1,690 1,668 1,674 -25 -1.5 575,000
17/08/08 1,700 1,706 1,692 1,699 -2 -0.1 483,000
17/08/07 1,707 1,709 1,696 1,701 -2 -0.1 505,000
17/08/04 1,710 1,712 1,694 1,703 -23 -1.3 870,000
17/08/03 1,725 1,737 1,713 1,726 -5 -0.3 973,000
17/08/02 1,699 1,736 1,670 1,731 +37 +2.2 1,738,000
17/08/01 1,707 1,722 1,687 1,694 +147 +9.5 1,689,000
17/07/31 1,550 1,554 1,536 1,547 -6 -0.4 834,000
17/07/28 1,574 1,579 1,551 1,553 -28 -1.8 553,000
17/07/27 1,584 1,592 1,573 1,581 -10 -0.6 681,000
17/07/26 1,591 1,601 1,586 1,591 +12 +0.8 870,000
17/07/25 1,599 1,599 1,575 1,579 -20 -1.3 782,000
17/07/24 1,606 1,606 1,590 1,599 -19 -1.2 820,000
17/07/21 1,623 1,627 1,614 1,618 -19 -1.2 700,000
17/07/20 1,601 1,640 1,598 1,637 +23 +1.4 753,000
17/07/19 1,612 1,627 1,612 1,614 +6 +0.4 606,000
17/07/18 1,630 1,630 1,600 1,608 -26 -1.6 770,000
17/07/14 1,617 1,640 1,614 1,634 +7 +0.4 870,000
17/07/13 1,625 1,633 1,616 1,627 +9 +0.6 661,000
17/07/12 1,619 1,627 1,613 1,618 -12 -0.7 453,000
17/07/11 1,610 1,632 1,607 1,630 +29 +1.8 797,000
17/07/10 1,605 1,608 1,593 1,601 +13 +0.8 671,000
17/07/07 1,581 1,599 1,576 1,588 +9 +0.6 602,000
17/07/06 1,588 1,589 1,574 1,579 -9 -0.6 445,000

日経平均