4272 日本化薬 東証1 15:00
1,393円
前日比
+6 (+0.43%)
比較される銘柄: 住友化菱ガス化富士フイルム
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
19.3 1.32 1.79 0.27
年初来高値: 1,389 (16/12/08)
年初来安値: 903 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,400 1,400 1,379 1,393 +6 +0.4 1,435,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,371 1,389 1,354 1,387 +21 +1.5 727,000
16/12/07 1,366 1,372 1,361 1,366 -7 -0.5 402,000
16/12/06 1,367 1,374 1,352 1,373 +16 +1.2 614,000
16/12/05 1,356 1,358 1,345 1,357 +1 +0.1 477,000
16/12/02 1,329 1,357 1,328 1,356 +18 +1.3 566,000
16/12/01 1,329 1,357 1,329 1,338 +10 +0.8 623,000
16/11/30 1,323 1,332 1,319 1,328 +7 +0.5 686,000
16/11/29 1,315 1,325 1,310 1,321 -2 -0.2 722,000
16/11/28 1,301 1,326 1,300 1,323 +3 +0.2 556,000
16/11/25 1,314 1,333 1,311 1,320 -24 -1.8 919,000
16/11/24 1,340 1,350 1,337 1,344 +10 +0.7 751,000
16/11/22 1,320 1,334 1,312 1,334 +12 +0.9 466,000
16/11/21 1,313 1,326 1,310 1,322 +14 +1.1 740,000
16/11/18 1,300 1,314 1,299 1,308 +13 +1.0 777,000
16/11/17 1,273 1,297 1,271 1,295 +17 +1.3 613,000
16/11/16 1,263 1,280 1,260 1,278 +27 +2.2 542,000
16/11/15 1,255 1,263 1,247 1,251 -16 -1.3 566,000
16/11/14 1,234 1,269 1,234 1,267 +35 +2.8 600,000
16/11/11 1,246 1,246 1,224 1,232 +8 +0.7 983,000
16/11/10 1,230 1,231 1,207 1,224 +84 +7.4 835,000
16/11/09 1,205 1,216 1,132 1,140 -62 -5.2 1,147,000
16/11/08 1,200 1,222 1,196 1,202 -20 -1.6 733,000
16/11/07 1,225 1,240 1,213 1,222 +2 +0.2 860,000
16/11/04 1,194 1,220 1,187 1,220 +21 +1.8 595,000
16/11/02 1,209 1,211 1,196 1,199 -19 -1.6 356,000
16/11/01 1,201 1,219 1,200 1,218 +7 +0.6 349,000
16/10/31 1,213 1,213 1,205 1,211 -5 -0.4 289,000
16/10/28 1,210 1,216 1,204 1,216 +13 +1.1 594,000
16/10/27 1,198 1,204 1,192 1,203 +5 +0.4 367,000

日経平均