4272 日本化薬 東証1 15:00
1,216円
前日比
-1 (-0.08%)
比較される銘柄: 住友化菱ガス化日産化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.6 1.01 2.47 1.92
決算発表予定日  2018/07/31
年初来高値: 1,736 (18/01/09)
年初来安値: 1,143 (18/07/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,220 1,223 1,214 1,216 -1 -0.1 406,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,231 1,236 1,217 1,217 -16 -1.3 472,300
18/07/17 1,198 1,237 1,195 1,233 +39 +3.3 673,300
18/07/13 1,180 1,199 1,179 1,194 +27 +2.3 767,100
18/07/12 1,171 1,178 1,164 1,167 -10 -0.8 738,400
18/07/11 1,175 1,182 1,165 1,177 -1 -0.1 677,100
18/07/10 1,180 1,193 1,177 1,178 -3 -0.3 698,600
18/07/09 1,158 1,186 1,158 1,181 +23 +2.0 529,200
18/07/06 1,155 1,172 1,151 1,158 -3 -0.3 950,700
18/07/05 1,144 1,165 1,144 1,161 +16 +1.4 999,400
18/07/04 1,165 1,183 1,143 1,145 -48 -4.0 1,294,700
18/07/03 1,214 1,214 1,180 1,193 -18 -1.5 976,000
18/07/02 1,235 1,242 1,210 1,211 -28 -2.3 487,200
18/06/29 1,239 1,244 1,232 1,239 0 0.0 615,300
18/06/28 1,232 1,245 1,223 1,239 +6 +0.5 448,800
18/06/27 1,253 1,259 1,230 1,233 -11 -0.9 502,800
18/06/26 1,215 1,247 1,206 1,244 +32 +2.6 688,500
18/06/25 1,210 1,224 1,207 1,212 +10 +0.8 492,300
18/06/22 1,186 1,212 1,181 1,202 +16 +1.3 992,700
18/06/21 1,186 1,194 1,179 1,186 -3 -0.3 721,100
18/06/20 1,194 1,196 1,166 1,189 -7 -0.6 1,047,300
18/06/19 1,200 1,217 1,194 1,196 -4 -0.3 1,137,000
18/06/18 1,192 1,203 1,185 1,200 +2 +0.2 712,500
18/06/15 1,210 1,212 1,196 1,198 -8 -0.7 910,100
18/06/14 1,205 1,211 1,196 1,206 +2 +0.2 531,200
18/06/13 1,200 1,210 1,196 1,204 -1 -0.1 454,400
18/06/12 1,202 1,209 1,200 1,205 +6 +0.5 595,900
18/06/11 1,211 1,212 1,198 1,199 -4 -0.3 365,700
18/06/08 1,225 1,225 1,201 1,203 -4 -0.3 1,196,900
18/06/07 1,208 1,224 1,207 1,207 0 0.0 722,100

日経平均