4272 日本化薬 東証1 13:52
1,529円
前日比
-11 (-0.71%)
比較される銘柄: 住友化日産化菱ガス化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
21.2 1.38 1.64 0.21
昨年来高値: 1,598 (17/02/23)
昨年来安値: 903 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,537 1,544 1,528 1,529 -11 -0.7 278,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,546 1,555 1,533 1,540 -15 -1.0 456,000
17/03/28 1,535 1,558 1,535 1,555 +30 +2.0 781,000
17/03/27 1,524 1,537 1,519 1,525 -14 -0.9 505,000
17/03/24 1,516 1,542 1,509 1,539 +23 +1.5 584,000
17/03/23 1,521 1,522 1,503 1,516 -1 -0.1 482,000
17/03/22 1,543 1,543 1,512 1,517 -45 -2.9 594,000
17/03/21 1,553 1,573 1,540 1,562 -8 -0.5 564,000
17/03/17 1,568 1,573 1,556 1,570 +1 +0.1 701,000
17/03/16 1,557 1,577 1,551 1,569 -2 -0.1 537,000
17/03/15 1,581 1,585 1,563 1,571 -10 -0.6 495,000
17/03/14 1,591 1,592 1,580 1,581 -8 -0.5 481,000
17/03/13 1,591 1,598 1,583 1,589 -2 -0.1 514,000
17/03/10 1,570 1,597 1,570 1,591 +7 +0.4 1,201,000
17/03/09 1,583 1,597 1,578 1,584 +4 +0.3 356,000
17/03/08 1,579 1,584 1,568 1,580 0 0.0 539,000
17/03/07 1,575 1,598 1,575 1,580 -9 -0.6 554,000
17/03/06 1,574 1,594 1,570 1,589 +14 +0.9 322,000
17/03/03 1,590 1,590 1,571 1,575 -15 -0.9 382,000
17/03/02 1,579 1,595 1,570 1,590 +22 +1.4 755,000
17/03/01 1,543 1,570 1,540 1,568 +27 +1.8 465,000
17/02/28 1,544 1,560 1,541 1,541 -2 -0.1 722,000
17/02/27 1,553 1,555 1,531 1,543 -18 -1.2 454,000
17/02/24 1,579 1,579 1,554 1,561 -18 -1.1 477,000
17/02/23 1,592 1,598 1,575 1,579 -6 -0.4 407,000
17/02/22 1,581 1,591 1,577 1,585 -3 -0.2 411,000
17/02/21 1,580 1,589 1,577 1,588 +7 +0.4 343,000
17/02/20 1,572 1,587 1,560 1,581 +23 +1.5 517,000
17/02/17 1,555 1,564 1,550 1,558 -5 -0.3 434,000
17/02/16 1,558 1,572 1,552 1,563 -15 -1.0 708,000

日経平均