4272 日本化薬 東証1 15:00
1,797円
前日比
+28 (+1.58%)
比較される銘柄: 住友化日産化菱ガス化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
22.2 1.57 1.67 0.52
決算発表予定日  2017/11/08
年初来高値: 1,822 (17/09/19)
年初来安値: 1,399 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,798 1,803 1,786 1,797 +28 +1.6 640,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,750 1,772 1,750 1,769 +21 +1.2 741,600
17/10/19 1,739 1,751 1,733 1,748 +7 +0.4 445,200
17/10/18 1,742 1,748 1,725 1,741 +5 +0.3 586,000
17/10/17 1,728 1,739 1,716 1,736 +21 +1.2 510,600
17/10/16 1,710 1,724 1,703 1,715 +6 +0.4 469,600
17/10/13 1,694 1,716 1,691 1,709 0 0.0 1,132,300
17/10/12 1,722 1,724 1,703 1,709 -12 -0.7 477,500
17/10/11 1,726 1,731 1,706 1,721 -15 -0.9 382,600
17/10/10 1,731 1,742 1,721 1,736 +1 +0.1 542,000
17/10/06 1,742 1,751 1,724 1,735 +2 +0.1 587,500
17/10/05 1,735 1,742 1,724 1,733 -6 -0.3 492,400
17/10/04 1,749 1,751 1,728 1,739 -10 -0.6 539,500
17/10/03 1,737 1,750 1,726 1,749 +19 +1.1 753,600
17/10/02 1,726 1,736 1,721 1,730 -3 -0.2 540,300
17/09/29 1,730 1,737 1,714 1,733 +8 +0.5 905,000
17/09/28 1,726 1,728 1,701 1,725 -4 -0.2 789,000
17/09/27 1,736 1,736 1,707 1,729 -13 -0.7 323,000
17/09/26 1,734 1,755 1,727 1,742 -4 -0.2 427,000
17/09/25 1,760 1,760 1,740 1,746 -3 -0.2 386,000
17/09/22 1,778 1,786 1,741 1,749 -12 -0.7 656,000
17/09/21 1,772 1,778 1,759 1,761 -14 -0.8 645,000
17/09/20 1,806 1,806 1,770 1,775 -41 -2.3 723,000
17/09/19 1,783 1,822 1,776 1,816 +51 +2.9 844,000
17/09/15 1,761 1,775 1,747 1,765 +4 +0.2 1,055,000
17/09/14 1,775 1,775 1,755 1,761 -6 -0.3 513,000
17/09/13 1,762 1,775 1,762 1,767 -2 -0.1 443,000
17/09/12 1,766 1,779 1,757 1,769 +20 +1.1 423,000
17/09/11 1,738 1,757 1,738 1,749 +18 +1.0 373,000
17/09/08 1,718 1,741 1,718 1,731 -4 -0.2 1,499,000

日経平均