4272 日本化薬 東証1 15:00
1,589円
前日比
-4 (-0.25%)
比較される銘柄: 住友化菱ガス化日産化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
19.7 1.42 1.89 0.36
年初来高値: 1,604 (17/05/23)
年初来安値: 1,399 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,599 1,600 1,575 1,589 -4 -0.3 799,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,590 1,604 1,585 1,593 +11 +0.7 769,000
17/05/22 1,568 1,582 1,564 1,582 +26 +1.7 703,000
17/05/19 1,547 1,557 1,530 1,556 +9 +0.6 692,000
17/05/18 1,538 1,552 1,536 1,547 +5 +0.3 988,000
17/05/17 1,525 1,555 1,525 1,542 +2 +0.1 929,000
17/05/16 1,530 1,548 1,530 1,540 +9 +0.6 649,000
17/05/15 1,526 1,531 1,519 1,531 -11 -0.7 589,000
17/05/12 1,529 1,547 1,524 1,542 +15 +1.0 1,366,000
17/05/11 1,526 1,532 1,489 1,527 -19 -1.2 1,107,000
17/05/10 1,559 1,559 1,538 1,546 -10 -0.6 507,000
17/05/09 1,567 1,570 1,554 1,556 -13 -0.8 829,000
17/05/08 1,555 1,571 1,554 1,569 +39 +2.5 969,000
17/05/02 1,520 1,532 1,517 1,530 +9 +0.6 420,000
17/05/01 1,509 1,524 1,507 1,521 -1 -0.1 376,000
17/04/28 1,534 1,534 1,517 1,522 +2 +0.1 409,000
17/04/27 1,512 1,525 1,512 1,520 +5 +0.3 528,000
17/04/26 1,498 1,519 1,496 1,515 +21 +1.4 594,000
17/04/25 1,480 1,497 1,475 1,494 +21 +1.4 509,000
17/04/24 1,479 1,479 1,464 1,473 +18 +1.2 469,000
17/04/21 1,457 1,459 1,448 1,455 +9 +0.6 718,000
17/04/20 1,460 1,460 1,446 1,446 -4 -0.3 593,000
17/04/19 1,442 1,453 1,436 1,450 +8 +0.6 724,000
17/04/18 1,443 1,459 1,438 1,442 +7 +0.5 648,000
17/04/17 1,436 1,438 1,420 1,435 -4 -0.3 547,000
17/04/14 1,476 1,476 1,431 1,439 -7 -0.5 998,000
17/04/13 1,451 1,459 1,424 1,446 -8 -0.6 753,000
17/04/12 1,462 1,462 1,449 1,454 -8 -0.5 680,000
17/04/11 1,461 1,466 1,448 1,462 -9 -0.6 471,000
17/04/10 1,480 1,480 1,461 1,471 +7 +0.5 550,000

日経平均