4272 日本化薬 東証1 15:00
1,452円
前日比
-1 (-0.07%)
比較される銘柄: 住友化菱ガス化日産化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
20.1 1.37 1.72 0.21
決算発表予定日  2017/01/31
昨年来高値: 1,470 (17/01/04)
昨年来安値: 903 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,455 1,457 1,442 1,452 -1 -0.1 508,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,433 1,458 1,431 1,453 +33 +2.3 886,000
17/01/18 1,425 1,425 1,399 1,420 +1 +0.1 917,000
17/01/17 1,450 1,450 1,419 1,419 -29 -2.0 488,000
17/01/16 1,439 1,453 1,432 1,448 -4 -0.3 597,000
17/01/13 1,439 1,456 1,437 1,452 +15 +1.0 860,000
17/01/12 1,447 1,448 1,428 1,437 -10 -0.7 509,000
17/01/11 1,450 1,453 1,439 1,447 0 0.0 501,000
17/01/10 1,446 1,457 1,437 1,447 -11 -0.8 529,000
17/01/06 1,452 1,458 1,443 1,458 +6 +0.4 444,000
17/01/05 1,469 1,469 1,449 1,452 -17 -1.2 589,000
17/01/04 1,445 1,470 1,442 1,469 +26 +1.8 882,000
16/12/30 1,423 1,448 1,414 1,443 +13 +0.9 470,000
16/12/29 1,442 1,442 1,421 1,430 -20 -1.4 759,000
16/12/28 1,450 1,454 1,443 1,450 +3 +0.2 497,000
16/12/27 1,445 1,452 1,434 1,447 +2 +0.1 770,000
16/12/26 1,448 1,450 1,443 1,445 -4 -0.3 516,000
16/12/22 1,440 1,449 1,436 1,449 +14 +1.0 768,000
16/12/21 1,446 1,448 1,424 1,435 -4 -0.3 545,000
16/12/20 1,419 1,440 1,419 1,439 +6 +0.4 562,000
16/12/19 1,423 1,436 1,418 1,433 +6 +0.4 377,000
16/12/16 1,420 1,429 1,414 1,427 +18 +1.3 588,000
16/12/15 1,400 1,413 1,395 1,409 +11 +0.8 571,000
16/12/14 1,404 1,406 1,386 1,398 -7 -0.5 503,000
16/12/13 1,388 1,406 1,382 1,405 +22 +1.6 546,000
16/12/12 1,382 1,395 1,369 1,383 -10 -0.7 794,000
16/12/09 1,400 1,400 1,379 1,393 +6 +0.4 1,435,000
16/12/08 1,371 1,389 1,354 1,387 +21 +1.5 727,000
16/12/07 1,366 1,372 1,361 1,366 -7 -0.5 402,000
16/12/06 1,367 1,374 1,352 1,373 +16 +1.2 614,000

日経平均