52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,241.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242.5 | 1,264.5 | 1,228.5 | 1,254.5 | +6.5 | +0.5 | 525,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.5 | 1,325.5 | 1,312.0 | 1,319.0 | +8.5 | +0.6 | 250,000 | |
1,350.0 | 1,350.0 | 1,310.0 | 1,310.5 | -26.5 | -2.0 | 223,200 | |
1,332.0 | 1,338.0 | 1,318.5 | 1,337.0 | +6.0 | +0.5 | 278,000 | |
1,333.0 | 1,344.5 | 1,324.5 | 1,331.0 | -21.5 | -1.6 | 419,300 | |
1,344.0 | 1,359.5 | 1,337.5 | 1,352.5 | -3.0 | -0.2 | 367,200 | |
1,353.0 | 1,358.0 | 1,339.0 | 1,355.5 | +7.5 | +0.6 | 644,200 | |
1,357.0 | 1,369.0 | 1,346.5 | 1,348.0 | -16.0 | -1.2 | 464,300 | |
1,374.5 | 1,379.5 | 1,361.0 | 1,364.0 | -18.0 | -1.3 | 367,800 | |
1,380.0 | 1,397.5 | 1,379.0 | 1,382.0 | +32.0 | +2.4 | 571,300 | |
1,398.5 | 1,398.5 | 1,349.0 | 1,350.0 | -52.0 | -3.7 | 1,176,200 | |
1,383.5 | 1,413.5 | 1,379.5 | 1,402.0 | +12.0 | +0.9 | 405,000 | |
1,400.0 | 1,404.0 | 1,385.5 | 1,390.0 | -3.5 | -0.3 | 357,400 | |
1,415.0 | 1,423.5 | 1,387.0 | 1,393.5 | -7.5 | -0.5 | 365,200 | |
1,405.5 | 1,419.0 | 1,399.0 | 1,401.0 | +10.0 | +0.7 | 337,300 | |
1,368.0 | 1,408.5 | 1,368.0 | 1,391.0 | +25.0 | +1.8 | 445,400 | |
1,330.0 | 1,371.0 | 1,322.0 | 1,366.0 | +27.0 | +2.0 | 583,900 | |
1,335.5 | 1,347.5 | 1,324.0 | 1,339.0 | +1.5 | +0.1 | 282,900 | |
1,319.0 | 1,338.0 | 1,313.0 | 1,337.5 | +40.0 | +3.1 | 259,200 | |
1,297.5 | 1,315.0 | 1,290.0 | 1,297.5 | -16.5 | -1.3 | 232,000 | |
1,331.0 | 1,332.0 | 1,307.0 | 1,314.0 | -8.0 | -0.6 | 144,700 | |
1,326.0 | 1,326.0 | 1,318.0 | 1,322.0 | +3.5 | +0.3 | 121,500 | |
1,330.0 | 1,330.0 | 1,312.0 | 1,318.5 | -7.5 | -0.6 | 162,900 | |
1,296.5 | 1,326.0 | 1,290.0 | 1,326.0 | +29.5 | +2.3 | 266,400 | |
1,281.5 | 1,302.5 | 1,280.5 | 1,296.5 | +16.5 | +1.3 | 217,100 | |
1,311.0 | 1,323.0 | 1,267.0 | 1,280.0 | -61.0 | -4.5 | 537,300 | |
1,340.0 | 1,354.0 | 1,335.0 | 1,341.0 | +2.0 | +0.1 | 274,300 | |
1,331.0 | 1,344.5 | 1,324.0 | 1,339.0 | +27.5 | +2.1 | 372,000 | |
1,330.5 | 1,342.0 | 1,311.0 | 1,311.5 | -19.0 | -1.4 | 319,100 | |
1,310.0 | 1,336.0 | 1,309.5 | 1,330.5 | +41.5 | +3.2 | 474,900 | |
1,282.0 | 1,297.5 | 1,273.5 | 1,289.0 | +28.0 | +2.2 | 384,700 |