52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,247.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270.0 | 1,273.5 | 1,244.0 | 1,254.5 | -31.0 | -2.4 | 259,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258.0 | 1,259.0 | 1,248.5 | 1,255.0 | -1.5 | -0.1 | 184,000 | |
1,250.0 | 1,257.0 | 1,241.0 | 1,256.5 | +17.0 | +1.4 | 312,500 | |
1,244.0 | 1,245.5 | 1,235.0 | 1,239.5 | +15.5 | +1.3 | 224,300 | |
1,231.0 | 1,237.5 | 1,223.5 | 1,224.0 | -3.5 | -0.3 | 210,000 | |
1,232.0 | 1,244.0 | 1,225.5 | 1,227.5 | -1.0 | -0.1 | 404,700 | |
1,223.0 | 1,229.0 | 1,217.5 | 1,228.5 | +16.5 | +1.4 | 270,300 | |
1,208.5 | 1,217.5 | 1,201.0 | 1,212.0 | +17.0 | +1.4 | 163,400 | |
1,203.5 | 1,204.0 | 1,186.0 | 1,195.0 | +2.5 | +0.2 | 164,200 | |
1,193.0 | 1,201.0 | 1,186.0 | 1,192.5 | +1.0 | +0.1 | 138,800 | |
1,206.0 | 1,206.0 | 1,188.0 | 1,191.5 | -4.5 | -0.4 | 164,500 | |
1,206.5 | 1,212.0 | 1,193.5 | 1,196.0 | -10.5 | -0.9 | 180,300 | |
1,205.5 | 1,212.5 | 1,195.0 | 1,206.5 | +10.5 | +0.9 | 243,400 | |
1,201.0 | 1,208.0 | 1,193.5 | 1,196.0 | -16.5 | -1.4 | 246,800 | |
1,217.0 | 1,222.0 | 1,207.0 | 1,212.5 | -12.0 | -1.0 | 152,100 | |
1,211.0 | 1,226.0 | 1,207.5 | 1,224.5 | +3.5 | +0.3 | 207,400 | |
1,237.5 | 1,239.5 | 1,219.5 | 1,221.0 | -25.5 | -2.0 | 366,600 | |
1,237.0 | 1,250.5 | 1,237.0 | 1,246.5 | +18.5 | +1.5 | 184,200 | |
1,239.0 | 1,242.0 | 1,220.5 | 1,228.0 | -9.0 | -0.7 | 261,200 | |
1,254.5 | 1,257.5 | 1,231.5 | 1,237.0 | -15.5 | -1.2 | 195,400 | |
1,238.0 | 1,253.5 | 1,235.0 | 1,252.5 | +24.0 | +2.0 | 225,700 | |
1,244.0 | 1,244.0 | 1,222.5 | 1,228.5 | -5.0 | -0.4 | 191,200 | |
1,239.5 | 1,244.5 | 1,231.5 | 1,233.5 | 0.0 | 0.0 | 163,600 | |
1,249.5 | 1,255.5 | 1,226.5 | 1,233.5 | -15.0 | -1.2 | 267,800 | |
1,245.0 | 1,253.0 | 1,243.5 | 1,248.5 | +4.0 | +0.3 | 257,900 | |
1,230.0 | 1,246.5 | 1,230.0 | 1,244.5 | +8.0 | +0.6 | 250,400 | |
1,240.5 | 1,242.0 | 1,227.5 | 1,236.5 | -18.0 | -1.4 | 349,900 | |
1,260.0 | 1,266.5 | 1,247.5 | 1,254.5 | +6.5 | +0.5 | 218,400 | |
1,256.0 | 1,259.0 | 1,245.5 | 1,248.0 | -14.0 | -1.1 | 703,700 | |
1,265.5 | 1,267.5 | 1,254.0 | 1,262.0 | -2.0 | -0.2 | 210,400 | |
1,265.0 | 1,272.5 | 1,261.0 | 1,264.0 | +10.0 | +0.8 | 271,800 |