52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,318.0 | 1,283.0 | 1,303.5 | +17.5 | +1.4 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,350.0 | 1,132.0 | 1,328.0 | +117.0 | +9.7 | 13,796,000 | |
1,105.0 | 1,216.0 | 1,087.0 | 1,211.0 | +126.0 | +11.6 | 8,160,000 | |
1,125.0 | 1,156.0 | 1,047.0 | 1,085.0 | -47.0 | -4.2 | 13,973,000 | |
1,072.0 | 1,133.0 | 1,034.0 | 1,132.0 | +63.0 | +5.9 | 15,559,000 | |
1,026.0 | 1,077.0 | 903.0 | 1,069.0 | +58.0 | +5.7 | 19,475,000 | |
1,089.0 | 1,112.0 | 976.0 | 1,011.0 | -81.0 | -7.4 | 20,816,000 | |
1,148.0 | 1,179.0 | 1,013.0 | 1,092.0 | -99.0 | -8.3 | 18,509,000 | |
1,141.0 | 1,273.0 | 1,054.0 | 1,191.0 | +53.0 | +4.7 | 16,758,000 | |
1,106.0 | 1,220.0 | 1,067.0 | 1,138.0 | +32.0 | +2.9 | 26,693,000 | |
1,271.0 | 1,331.0 | 1,089.0 | 1,106.0 | -173.0 | -13.5 | 22,050,000 | |
1,267.0 | 1,289.0 | 1,152.0 | 1,279.0 | +4.0 | +0.3 | 21,073,000 | |
1,326.0 | 1,393.0 | 1,262.0 | 1,275.0 | -54.0 | -4.1 | 19,191,000 | |
1,257.0 | 1,374.0 | 1,239.0 | 1,329.0 | +62.0 | +4.9 | 16,399,000 | |
1,232.0 | 1,290.0 | 1,192.0 | 1,267.0 | +25.0 | +2.0 | 20,876,000 | |
1,240.0 | 1,368.0 | 1,154.0 | 1,242.0 | -1.0 | -0.1 | 31,960,000 | |
1,260.0 | 1,338.0 | 1,141.0 | 1,243.0 | -14.0 | -1.1 | 25,762,000 | |
1,320.0 | 1,323.0 | 1,201.0 | 1,257.0 | -63.0 | -4.8 | 14,249,000 | |
1,403.0 | 1,445.0 | 1,308.0 | 1,320.0 | -69.0 | -5.0 | 21,140,000 | |
1,453.0 | 1,486.0 | 1,336.0 | 1,389.0 | -63.0 | -4.3 | 15,364,000 | |
1,528.0 | 1,580.0 | 1,450.0 | 1,452.0 | -55.0 | -3.6 | 13,425,000 | |
1,568.0 | 1,583.0 | 1,460.0 | 1,507.0 | -62.0 | -4.0 | 16,005,000 | |
1,619.0 | 1,620.0 | 1,491.0 | 1,569.0 | -89.0 | -5.4 | 12,089,000 | |
1,490.0 | 1,682.0 | 1,423.0 | 1,658.0 | +150.0 | +9.9 | 17,070,000 | |
1,439.0 | 1,526.0 | 1,378.0 | 1,508.0 | +54.0 | +3.7 | 14,893,000 | |
1,468.0 | 1,515.0 | 1,424.0 | 1,454.0 | +16.0 | +1.1 | 15,644,000 | |
1,339.0 | 1,447.0 | 1,171.0 | 1,438.0 | +101.0 | +7.6 | 19,203,000 | |
1,278.0 | 1,345.0 | 1,261.0 | 1,337.0 | +59.0 | +4.6 | 11,814,000 | |
1,334.0 | 1,362.0 | 1,258.0 | 1,278.0 | -40.0 | -3.0 | 9,984,000 | |
1,312.0 | 1,341.0 | 1,257.0 | 1,318.0 | -1.0 | -0.1 | 10,794,000 | |
1,318.0 | 1,364.0 | 1,282.0 | 1,319.0 | +31.0 | +2.4 | 13,259,000 |