52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,318.0 | 1,283.0 | 1,303.5 | +17.5 | +1.4 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,293.0 | 1,212.0 | 1,252.0 | -52.0 | -4.0 | 10,172,000 | |
1,331.0 | 1,374.0 | 1,286.0 | 1,304.0 | -4.0 | -0.3 | 7,319,400 | |
1,346.0 | 1,379.0 | 1,299.0 | 1,308.0 | -47.0 | -3.5 | 9,962,800 | |
1,368.0 | 1,368.0 | 1,249.0 | 1,355.0 | -14.0 | -1.0 | 9,316,600 | |
1,358.0 | 1,430.0 | 1,342.0 | 1,369.0 | -32.0 | -2.3 | 8,862,900 | |
1,505.0 | 1,509.0 | 1,304.0 | 1,401.0 | -94.0 | -6.3 | 13,209,100 | |
1,345.0 | 1,508.0 | 1,345.0 | 1,495.0 | +147.0 | +10.9 | 12,343,200 | |
1,351.0 | 1,376.0 | 1,234.0 | 1,348.0 | -3.0 | -0.2 | 14,737,000 | |
1,305.0 | 1,366.0 | 1,215.0 | 1,351.0 | +46.0 | +3.5 | 10,565,000 | |
1,270.0 | 1,333.0 | 1,235.0 | 1,305.0 | +34.0 | +2.7 | 14,493,400 | |
1,235.0 | 1,278.0 | 1,143.0 | 1,271.0 | +32.0 | +2.6 | 15,116,400 | |
1,190.0 | 1,259.0 | 1,166.0 | 1,239.0 | +43.0 | +3.6 | 15,072,400 | |
1,375.0 | 1,398.0 | 1,181.0 | 1,196.0 | -175.0 | -12.8 | 14,445,100 | |
1,300.0 | 1,392.0 | 1,273.0 | 1,371.0 | +64.0 | +4.9 | 10,901,200 | |
1,385.0 | 1,385.0 | 1,253.0 | 1,307.0 | -74.0 | -5.4 | 16,455,900 | |
1,596.0 | 1,603.0 | 1,323.0 | 1,381.0 | -225.0 | -14.0 | 16,029,600 | |
1,688.0 | 1,736.0 | 1,602.0 | 1,606.0 | -66.0 | -3.9 | 11,196,900 | |
1,701.0 | 1,721.0 | 1,629.0 | 1,672.0 | -30.0 | -1.8 | 11,497,600 | |
1,812.0 | 1,899.0 | 1,665.0 | 1,702.0 | -96.0 | -5.3 | 14,535,300 | |
1,726.0 | 1,847.0 | 1,691.0 | 1,798.0 | +65.0 | +3.8 | 12,704,400 | |
1,762.0 | 1,822.0 | 1,701.0 | 1,733.0 | -31.0 | -1.8 | 12,989,000 | |
1,707.0 | 1,765.0 | 1,655.0 | 1,764.0 | +217.0 | +14.0 | 17,666,000 | |
1,590.0 | 1,640.0 | 1,536.0 | 1,547.0 | -43.0 | -2.7 | 13,897,000 | |
1,547.0 | 1,640.0 | 1,545.0 | 1,590.0 | +52.0 | +3.4 | 16,730,000 | |
1,509.0 | 1,604.0 | 1,489.0 | 1,538.0 | +16.0 | +1.1 | 14,533,000 | |
1,528.0 | 1,534.0 | 1,420.0 | 1,522.0 | +12.0 | +0.8 | 12,574,000 | |
1,543.0 | 1,598.0 | 1,503.0 | 1,510.0 | -31.0 | -2.0 | 12,338,000 | |
1,486.0 | 1,598.0 | 1,484.0 | 1,541.0 | +64.0 | +4.3 | 11,996,000 | |
1,445.0 | 1,504.0 | 1,399.0 | 1,477.0 | +34.0 | +2.4 | 12,928,000 | |
1,329.0 | 1,454.0 | 1,328.0 | 1,443.0 | +115.0 | +8.7 | 13,110,000 |