52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,318.0 | 1,283.0 | 1,303.5 | +17.5 | +1.4 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 603.0 | 525.0 | 589.0 | +59.0 | +11.1 | 12,203,000 | |
491.0 | 548.0 | 479.0 | 530.0 | +35.0 | +7.1 | 17,101,000 | |
425.0 | 546.0 | 409.0 | 495.0 | +55.0 | +12.5 | 24,596,000 | |
408.0 | 447.0 | 404.0 | 440.0 | +27.0 | +6.5 | 15,423,000 | |
474.0 | 486.0 | 396.0 | 413.0 | -51.0 | -11.0 | 16,211,000 | |
465.0 | 472.0 | 421.0 | 464.0 | -5.0 | -1.1 | 18,147,000 | |
449.0 | 485.0 | 413.0 | 469.0 | +32.0 | +7.3 | 21,857,000 | |
628.0 | 629.0 | 345.0 | 437.0 | -190.0 | -30.3 | 39,809,000 | |
700.0 | 700.0 | 607.0 | 627.0 | -72.0 | -10.3 | 17,905,000 | |
672.0 | 701.0 | 651.0 | 699.0 | +11.0 | +1.6 | 13,712,000 | |
660.0 | 694.0 | 603.0 | 688.0 | +28.0 | +4.2 | 18,657,000 | |
712.0 | 729.0 | 636.0 | 660.0 | -43.0 | -6.1 | 22,719,000 | |
723.0 | 747.0 | 685.0 | 703.0 | -20.0 | -2.8 | 21,506,000 | |
606.0 | 732.0 | 600.0 | 723.0 | +118.0 | +19.5 | 21,896,000 | |
614.0 | 616.0 | 545.0 | 605.0 | -22.0 | -3.5 | 24,390,000 | |
625.0 | 631.0 | 559.0 | 627.0 | -8.0 | -1.3 | 28,503,000 | |
721.0 | 735.0 | 584.0 | 635.0 | -96.0 | -13.1 | 39,766,000 | |
903.0 | 925.0 | 692.0 | 731.0 | -171.0 | -19.0 | 29,753,000 | |
936.0 | 941.0 | 840.0 | 902.0 | -24.0 | -2.6 | 26,113,000 | |
950.0 | 1,016.0 | 905.0 | 926.0 | -30.0 | -3.1 | 20,689,000 | |
922.0 | 990.0 | 902.0 | 956.0 | +34.0 | +3.7 | 22,469,000 | |
1,035.0 | 1,040.0 | 866.0 | 922.0 | -115.0 | -11.1 | 32,727,000 | |
980.0 | 1,097.0 | 969.0 | 1,037.0 | +61.0 | +6.2 | 26,588,000 | |
932.0 | 983.0 | 918.0 | 976.0 | +41.0 | +4.4 | 18,556,000 | |
966.0 | 966.0 | 917.0 | 935.0 | -30.0 | -3.1 | 23,196,000 | |
975.0 | 1,005.0 | 940.0 | 965.0 | -8.0 | -0.8 | 23,345,000 | |
1,009.0 | 1,031.0 | 956.0 | 973.0 | -46.0 | -4.5 | 27,419,000 | |
1,038.0 | 1,073.0 | 997.0 | 1,019.0 | -18.0 | -1.7 | 17,588,000 | |
966.0 | 1,058.0 | 955.0 | 1,037.0 | +87.0 | +9.2 | 21,803,000 | |
901.0 | 962.0 | 878.0 | 950.0 | +51.0 | +5.7 | 17,004,000 |