52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,318.0 | 1,283.0 | 1,303.5 | +17.5 | +1.4 | 382,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763.0 | 778.0 | 732.0 | 765.0 | -12.0 | -1.5 | 11,791,000 | |
788.0 | 807.0 | 753.0 | 777.0 | -29.0 | -3.6 | 11,227,000 | |
800.0 | 829.0 | 755.0 | 806.0 | +11.0 | +1.4 | 15,046,000 | |
863.0 | 881.0 | 754.0 | 795.0 | -62.0 | -7.2 | 18,337,000 | |
847.0 | 886.0 | 836.0 | 857.0 | +11.0 | +1.3 | 15,542,000 | |
772.0 | 873.0 | 756.0 | 846.0 | +82.0 | +10.7 | 21,781,000 | |
794.0 | 802.0 | 746.0 | 764.0 | -16.0 | -2.1 | 14,855,000 | |
750.0 | 782.0 | 740.0 | 780.0 | +26.0 | +3.4 | 17,520,000 | |
857.0 | 864.0 | 599.0 | 754.0 | -98.0 | -11.5 | 33,604,000 | |
860.0 | 902.0 | 836.0 | 852.0 | -5.0 | -0.6 | 11,558,000 | |
873.0 | 896.0 | 847.0 | 857.0 | -2.0 | -0.2 | 12,568,000 | |
796.0 | 878.0 | 795.0 | 859.0 | +65.0 | +8.2 | 22,618,000 | |
783.0 | 824.0 | 777.0 | 794.0 | +11.0 | +1.4 | 12,614,000 | |
827.0 | 851.0 | 776.0 | 783.0 | -31.0 | -3.8 | 15,440,000 | |
791.0 | 849.0 | 786.0 | 814.0 | +23.0 | +2.9 | 18,842,000 | |
786.0 | 835.0 | 751.0 | 791.0 | +13.0 | +1.7 | 21,263,000 | |
769.0 | 824.0 | 757.0 | 778.0 | +13.0 | +1.7 | 18,029,000 | |
739.0 | 779.0 | 693.0 | 765.0 | +27.0 | +3.7 | 19,012,000 | |
812.0 | 828.0 | 718.0 | 738.0 | -93.0 | -11.2 | 20,041,000 | |
816.0 | 852.0 | 806.0 | 831.0 | +19.0 | +2.3 | 19,320,000 | |
734.0 | 815.0 | 724.0 | 812.0 | +81.0 | +11.1 | 16,878,000 | |
752.0 | 786.0 | 717.0 | 731.0 | -24.0 | -3.2 | 12,097,000 | |
833.0 | 850.0 | 755.0 | 755.0 | -82.0 | -9.8 | 14,776,000 | |
691.0 | 858.0 | 690.0 | 837.0 | +126.0 | +17.7 | 17,430,000 | |
801.0 | 816.0 | 683.0 | 711.0 | -110.0 | -13.4 | 14,473,000 | |
833.0 | 882.0 | 782.0 | 821.0 | +26.0 | +3.3 | 22,035,000 | |
818.0 | 846.0 | 788.0 | 795.0 | -21.0 | -2.6 | 15,502,000 | |
785.0 | 854.0 | 766.0 | 816.0 | +31.0 | +3.9 | 14,931,000 | |
659.0 | 791.0 | 654.0 | 785.0 | +119.0 | +17.9 | 20,865,000 | |
593.0 | 677.0 | 581.0 | 666.0 | +77.0 | +13.1 | 18,280,000 |