米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,746.01 | +509.94 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.33% | -0.62% | 0.46% | 1.16% | ||||
- トップ
- サスメド(4263)
- 時系列
サスメド(4263) 日足四本値
| 52週高値 | 1,823 | 52週安値 | 504 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,399 | 年初来安値 | 504 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 556 | 570 | 553 | 565 | +16 | +2.9 | 63,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 742 | 796 | 704 | 707 | -33 | -4.5 | 4,689,300 | |
| 673 | 763 | 672 | 740 | +58 | +8.5 | 5,616,900 | |
| 634 | 703 | 625 | 682 | +38 | +5.9 | 5,217,000 | |
| 666 | 684 | 632 | 644 | -33 | -4.9 | 1,836,700 | |
| 608 | 687 | 594 | 677 | -36 | -5.0 | 8,134,900 | |
| 623 | 713 | 622 | 713 | +100 | +16.3 | 5,297,800 | |
| 623 | 630 | 609 | 613 | -24 | -3.8 | 921,600 | |
| 648 | 650 | 623 | 637 | -21 | -3.2 | 1,305,800 | |
| 690 | 690 | 647 | 658 | -30 | -4.4 | 1,733,300 | |
| 679 | 697 | 666 | 688 | +10 | +1.5 | 1,440,300 | |
| 711 | 715 | 665 | 678 | -24 | -3.4 | 1,670,100 | |
| 698 | 727 | 694 | 702 | -11 | -1.5 | 1,341,300 | |
| 739 | 753 | 694 | 713 | -86 | -10.8 | 2,701,700 | |
| 832 | 852 | 795 | 799 | -138 | -14.7 | 3,230,000 | |
| 1,099 | 1,161 | 830 | 937 | -145 | -13.4 | 4,449,900 | |
| 1,378 | 1,399 | 1,082 | 1,082 | -300 | -21.7 | 361,700 | |
| 1,335 | 1,398 | 1,335 | 1,382 | +47 | +3.5 | 164,800 | |
| 1,348 | 1,348 | 1,308 | 1,335 | +10 | +0.8 | 109,600 | |
| 1,333 | 1,339 | 1,311 | 1,325 | -6 | -0.5 | 47,500 | |
| 1,321 | 1,346 | 1,309 | 1,331 | +20 | +1.5 | 73,800 | |
| 1,350 | 1,360 | 1,308 | 1,311 | -30 | -2.2 | 84,400 | |
| 1,335 | 1,356 | 1,313 | 1,341 | +6 | +0.4 | 68,700 | |
| 1,341 | 1,344 | 1,316 | 1,335 | -16 | -1.2 | 90,000 | |
| 1,365 | 1,374 | 1,333 | 1,351 | +16 | +1.2 | 66,000 | |
| 1,293 | 1,344 | 1,290 | 1,335 | +54 | +4.2 | 115,000 | |
| 1,280 | 1,318 | 1,271 | 1,281 | +16 | +1.3 | 110,400 | |
| 1,230 | 1,286 | 1,230 | 1,265 | +23 | +1.9 | 92,800 | |
| 1,271 | 1,293 | 1,238 | 1,242 | -17 | -1.4 | 66,000 | |
| 1,243 | 1,268 | 1,238 | 1,259 | -3 | -0.2 | 63,700 | |
| 1,258 | 1,312 | 1,252 | 1,262 | -3 | -0.2 | 93,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
