37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 550 | 535 | 537 | -3 | -0.6 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,650 | 1,593 | 1,647 | +54 | +3.4 | 155,900 | |
1,574 | 1,608 | 1,572 | 1,593 | +24 | +1.5 | 77,000 | |
1,560 | 1,580 | 1,533 | 1,569 | -10 | -0.6 | 74,700 | |
1,557 | 1,581 | 1,548 | 1,579 | +26 | +1.7 | 62,300 | |
1,550 | 1,568 | 1,528 | 1,553 | +10 | +0.6 | 92,200 | |
1,587 | 1,591 | 1,542 | 1,543 | -70 | -4.3 | 132,000 | |
1,600 | 1,614 | 1,581 | 1,613 | +38 | +2.4 | 64,100 | |
1,590 | 1,608 | 1,575 | 1,575 | -38 | -2.4 | 94,700 | |
1,615 | 1,695 | 1,593 | 1,613 | 0 | 0.0 | 166,700 | |
1,625 | 1,654 | 1,601 | 1,613 | +5 | +0.3 | 70,800 | |
1,629 | 1,640 | 1,592 | 1,608 | -13 | -0.8 | 69,700 | |
1,629 | 1,640 | 1,576 | 1,621 | -2 | -0.1 | 138,800 | |
1,615 | 1,630 | 1,590 | 1,623 | +29 | +1.8 | 67,900 | |
1,653 | 1,659 | 1,587 | 1,594 | -59 | -3.6 | 117,600 | |
1,653 | 1,689 | 1,653 | 1,653 | +6 | +0.4 | 73,900 | |
1,665 | 1,694 | 1,636 | 1,647 | -13 | -0.8 | 82,400 | |
1,655 | 1,667 | 1,600 | 1,660 | -20 | -1.2 | 147,900 | |
1,730 | 1,759 | 1,670 | 1,680 | -53 | -3.1 | 187,500 | |
1,708 | 1,748 | 1,662 | 1,733 | -15 | -0.9 | 225,500 | |
1,779 | 1,794 | 1,745 | 1,748 | -48 | -2.7 | 171,800 | |
1,808 | 1,823 | 1,768 | 1,796 | +12 | +0.7 | 232,700 | |
1,725 | 1,808 | 1,690 | 1,784 | +96 | +5.7 | 411,800 | |
1,670 | 1,689 | 1,635 | 1,688 | +40 | +2.4 | 163,200 | |
1,644 | 1,660 | 1,584 | 1,648 | +44 | +2.7 | 212,900 | |
1,610 | 1,630 | 1,540 | 1,604 | -40 | -2.4 | 228,600 | |
1,688 | 1,688 | 1,619 | 1,644 | -59 | -3.5 | 245,200 | |
1,730 | 1,746 | 1,682 | 1,703 | +6 | +0.4 | 402,200 | |
1,570 | 1,783 | 1,570 | 1,697 | +165 | +10.8 | 1,372,600 | |
1,553 | 1,558 | 1,507 | 1,532 | -12 | -0.8 | 231,800 | |
1,495 | 1,548 | 1,487 | 1,544 | +67 | +4.5 | 260,400 |