38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 549 | 535 | 545 | +13 | +2.4 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 525 | 532 | -5 | -0.9 | 63,500 | |
542 | 550 | 535 | 537 | -3 | -0.6 | 80,200 | |
540 | 550 | 533 | 540 | +4 | +0.7 | 85,600 | |
541 | 543 | 528 | 536 | -5 | -0.9 | 80,500 | |
527 | 541 | 516 | 541 | +18 | +3.4 | 123,900 | |
532 | 541 | 513 | 523 | -14 | -2.6 | 222,500 | |
516 | 544 | 516 | 537 | +15 | +2.9 | 164,200 | |
531 | 534 | 514 | 522 | -13 | -2.4 | 247,300 | |
535 | 559 | 530 | 535 | -10 | -1.8 | 283,200 | |
570 | 591 | 532 | 545 | +1 | +0.2 | 1,014,000 | |
547 | 560 | 536 | 544 | -1 | -0.2 | 129,400 | |
541 | 548 | 533 | 545 | -3 | -0.5 | 104,400 | |
553 | 559 | 541 | 548 | -9 | -1.6 | 166,100 | |
550 | 575 | 543 | 557 | +15 | +2.8 | 299,400 | |
543 | 552 | 536 | 542 | 0 | 0.0 | 113,900 | |
521 | 542 | 515 | 542 | +13 | +2.5 | 109,300 | |
532 | 540 | 522 | 529 | +15 | +2.9 | 159,300 | |
508 | 526 | 506 | 514 | -1 | -0.2 | 125,500 | |
530 | 536 | 515 | 515 | -15 | -2.8 | 325,000 | |
530 | 539 | 526 | 530 | 0 | 0.0 | 78,600 | |
533 | 543 | 530 | 530 | -2 | -0.4 | 75,600 | |
540 | 548 | 527 | 532 | +2 | +0.4 | 123,200 | |
552 | 560 | 530 | 530 | -28 | -5.0 | 248,800 | |
519 | 563 | 512 | 558 | +36 | +6.9 | 497,100 | |
531 | 545 | 522 | 522 | -10 | -1.9 | 138,900 | |
519 | 532 | 515 | 532 | +8 | +1.5 | 131,400 | |
521 | 526 | 508 | 524 | +7 | +1.4 | 261,200 | |
517 | 523 | 509 | 517 | -4 | -0.8 | 142,600 | |
516 | 530 | 516 | 521 | +4 | +0.8 | 173,000 |