40,362.07 | +194.00 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | -0.08% | 0.12% | 0.59% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 543 | 530 | 531 | -1 | -0.2 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,563 | 1,524 | 1,540 | +11 | +0.7 | 165,000 | |
1,556 | 1,556 | 1,521 | 1,529 | -35 | -2.2 | 129,700 | |
1,579 | 1,579 | 1,551 | 1,564 | +3 | +0.2 | 170,600 | |
1,584 | 1,600 | 1,545 | 1,561 | +17 | +1.1 | 220,200 | |
1,539 | 1,553 | 1,510 | 1,544 | 0 | 0.0 | 176,400 | |
1,555 | 1,591 | 1,527 | 1,544 | -1 | -0.1 | 332,300 | |
1,490 | 1,581 | 1,488 | 1,545 | +83 | +5.7 | 571,100 | |
1,482 | 1,494 | 1,462 | 1,462 | -33 | -2.2 | 121,400 | |
1,450 | 1,498 | 1,450 | 1,495 | +48 | +3.3 | 98,400 | |
1,504 | 1,504 | 1,447 | 1,447 | -54 | -3.6 | 193,700 | |
1,519 | 1,519 | 1,495 | 1,501 | -8 | -0.5 | 80,300 | |
1,500 | 1,520 | 1,494 | 1,509 | +11 | +0.7 | 175,500 | |
1,460 | 1,499 | 1,452 | 1,498 | +32 | +2.2 | 165,000 | |
1,497 | 1,499 | 1,464 | 1,466 | -14 | -0.9 | 119,400 | |
1,465 | 1,491 | 1,435 | 1,480 | +31 | +2.1 | 170,300 | |
1,458 | 1,465 | 1,440 | 1,449 | 0 | 0.0 | 79,200 | |
1,400 | 1,464 | 1,388 | 1,449 | +26 | +1.8 | 195,700 | |
1,390 | 1,430 | 1,390 | 1,423 | +36 | +2.6 | 184,200 | |
1,440 | 1,446 | 1,373 | 1,387 | -53 | -3.7 | 205,300 | |
1,457 | 1,460 | 1,436 | 1,440 | -27 | -1.8 | 159,300 | |
1,467 | 1,491 | 1,428 | 1,467 | +30 | +2.1 | 413,200 | |
1,458 | 1,468 | 1,425 | 1,437 | -25 | -1.7 | 319,200 | |
1,413 | 1,464 | 1,413 | 1,462 | +52 | +3.7 | 282,900 | |
1,415 | 1,417 | 1,380 | 1,410 | -10 | -0.7 | 221,600 | |
1,400 | 1,430 | 1,376 | 1,420 | +34 | +2.5 | 280,200 | |
1,400 | 1,412 | 1,382 | 1,386 | -8 | -0.6 | 230,300 | |
1,409 | 1,420 | 1,385 | 1,394 | +1 | +0.1 | 188,500 | |
1,400 | 1,422 | 1,376 | 1,393 | +20 | +1.5 | 233,400 | |
1,321 | 1,392 | 1,317 | 1,373 | +58 | +4.4 | 252,500 | |
1,315 | 1,329 | 1,295 | 1,315 | -5 | -0.4 | 193,700 |