37,152.35 | -927.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.44% | 0.08% | 0.06% | 0.09% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 541 | 513 | 528 | -9 | -1.7 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,465 | 1,440 | 1,449 | 0 | 0.0 | 79,200 | |
1,400 | 1,464 | 1,388 | 1,449 | +26 | +1.8 | 195,700 | |
1,390 | 1,430 | 1,390 | 1,423 | +36 | +2.6 | 184,200 | |
1,440 | 1,446 | 1,373 | 1,387 | -53 | -3.7 | 205,300 | |
1,457 | 1,460 | 1,436 | 1,440 | -27 | -1.8 | 159,300 | |
1,467 | 1,491 | 1,428 | 1,467 | +30 | +2.1 | 413,200 | |
1,458 | 1,468 | 1,425 | 1,437 | -25 | -1.7 | 319,200 | |
1,413 | 1,464 | 1,413 | 1,462 | +52 | +3.7 | 282,900 | |
1,415 | 1,417 | 1,380 | 1,410 | -10 | -0.7 | 221,600 | |
1,400 | 1,430 | 1,376 | 1,420 | +34 | +2.5 | 280,200 | |
1,400 | 1,412 | 1,382 | 1,386 | -8 | -0.6 | 230,300 | |
1,409 | 1,420 | 1,385 | 1,394 | +1 | +0.1 | 188,500 | |
1,400 | 1,422 | 1,376 | 1,393 | +20 | +1.5 | 233,400 | |
1,321 | 1,392 | 1,317 | 1,373 | +58 | +4.4 | 252,500 | |
1,315 | 1,329 | 1,295 | 1,315 | -5 | -0.4 | 193,700 | |
1,269 | 1,327 | 1,265 | 1,320 | +51 | +4.0 | 277,600 | |
1,297 | 1,313 | 1,257 | 1,269 | -28 | -2.2 | 226,000 | |
1,308 | 1,315 | 1,288 | 1,297 | -6 | -0.5 | 185,700 | |
1,319 | 1,325 | 1,301 | 1,303 | +14 | +1.1 | 165,600 | |
1,282 | 1,305 | 1,267 | 1,289 | +4 | +0.3 | 194,600 | |
1,272 | 1,289 | 1,256 | 1,285 | +33 | +2.6 | 178,300 | |
1,200 | 1,267 | 1,193 | 1,252 | +53 | +4.4 | 289,400 | |
1,207 | 1,214 | 1,195 | 1,199 | -15 | -1.2 | 115,500 | |
1,219 | 1,224 | 1,197 | 1,214 | -5 | -0.4 | 136,600 | |
1,225 | 1,225 | 1,194 | 1,219 | +1 | +0.1 | 153,600 | |
1,216 | 1,235 | 1,207 | 1,218 | -25 | -2.0 | 194,200 | |
1,248 | 1,280 | 1,225 | 1,243 | +39 | +3.2 | 219,600 | |
1,268 | 1,270 | 1,200 | 1,204 | -64 | -5.0 | 293,600 | |
1,243 | 1,278 | 1,232 | 1,268 | +47 | +3.8 | 239,000 | |
1,222 | 1,272 | 1,205 | 1,221 | -59 | -4.6 | 371,900 |