40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 527 | 532 | +2 | +0.4 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,372 | 1,275 | 1,358 | +44 | +3.3 | 676,700 | |
1,427 | 1,439 | 1,282 | 1,314 | -111 | -7.8 | 1,380,900 | |
1,598 | 1,604 | 1,371 | 1,425 | -135 | -8.7 | 3,555,000 | |
1,497 | 1,575 | 1,480 | 1,560 | +98 | +6.7 | 828,200 | |
1,450 | 1,469 | 1,438 | 1,462 | +6 | +0.4 | 344,300 | |
1,501 | 1,559 | 1,448 | 1,456 | +25 | +1.7 | 899,200 | |
1,435 | 1,459 | 1,422 | 1,431 | -53 | -3.6 | 523,900 | |
1,480 | 1,526 | 1,480 | 1,484 | -18 | -1.2 | 433,300 | |
1,440 | 1,502 | 1,432 | 1,502 | +54 | +3.7 | 422,600 | |
1,465 | 1,507 | 1,426 | 1,448 | -36 | -2.4 | 895,800 | |
1,540 | 1,549 | 1,484 | 1,484 | -36 | -2.4 | 645,700 | |
1,574 | 1,590 | 1,515 | 1,520 | -65 | -4.1 | 923,500 | |
1,521 | 1,617 | 1,486 | 1,585 | +112 | +7.6 | 2,292,900 | |
1,448 | 1,484 | 1,412 | 1,473 | -1 | -0.1 | 823,900 | |
1,475 | 1,550 | 1,454 | 1,474 | -30 | -2.0 | 1,329,600 | |
1,478 | 1,550 | 1,449 | 1,504 | +114 | +8.2 | 2,569,700 | |
1,438 | 1,463 | 1,390 | 1,390 | -85 | -5.8 | 957,900 | |
1,568 | 1,588 | 1,452 | 1,475 | -59 | -3.8 | 1,079,700 | |
1,526 | 1,557 | 1,500 | 1,534 | -2 | -0.1 | 1,196,400 | |
1,555 | 1,610 | 1,525 | 1,536 | -37 | -2.4 | 1,319,300 | |
1,560 | 1,650 | 1,560 | 1,573 | -17 | -1.1 | 1,928,300 | |
1,570 | 1,668 | 1,511 | 1,590 | +6 | +0.4 | 5,276,600 | |
1,433 | 1,588 | 1,418 | 1,584 | +181 | +12.9 | 2,757,000 | |
1,361 | 1,424 | 1,302 | 1,403 | +43 | +3.2 | 687,000 | |
1,366 | 1,379 | 1,316 | 1,360 | -38 | -2.7 | 619,700 | |
1,405 | 1,436 | 1,335 | 1,398 | -46 | -3.2 | 623,400 | |
1,434 | 1,509 | 1,430 | 1,444 | +3 | +0.2 | 1,121,800 | |
1,412 | 1,540 | 1,347 | 1,441 | +53 | +3.8 | 3,118,800 | |
1,247 | 1,403 | 1,236 | 1,388 | +122 | +9.6 | 1,568,900 | |
1,196 | 1,266 | 1,150 | 1,266 | - | - | 796,800 |