37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 534 | 514 | 522 | -13 | -2.4 | 247,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,506 | 1,468 | 1,470 | -31 | -2.1 | 72,000 | |
1,480 | 1,513 | 1,438 | 1,501 | +14 | +0.9 | 114,300 | |
1,523 | 1,532 | 1,472 | 1,487 | -6 | -0.4 | 116,800 | |
1,510 | 1,513 | 1,486 | 1,493 | -37 | -2.4 | 120,200 | |
1,580 | 1,580 | 1,515 | 1,530 | -65 | -4.1 | 141,700 | |
1,580 | 1,598 | 1,565 | 1,595 | +17 | +1.1 | 58,100 | |
1,559 | 1,600 | 1,559 | 1,578 | +19 | +1.2 | 74,100 | |
1,589 | 1,589 | 1,556 | 1,559 | -5 | -0.3 | 64,500 | |
1,559 | 1,576 | 1,528 | 1,564 | +6 | +0.4 | 77,000 | |
1,534 | 1,561 | 1,513 | 1,558 | +77 | +5.2 | 121,200 | |
1,520 | 1,550 | 1,478 | 1,481 | -77 | -4.9 | 146,900 | |
1,550 | 1,578 | 1,537 | 1,558 | 0 | 0.0 | 90,400 | |
1,620 | 1,658 | 1,558 | 1,558 | -22 | -1.4 | 255,300 | |
1,620 | 1,633 | 1,578 | 1,580 | -35 | -2.2 | 146,100 | |
1,622 | 1,645 | 1,602 | 1,615 | -7 | -0.4 | 112,800 | |
1,560 | 1,624 | 1,520 | 1,622 | +40 | +2.5 | 159,200 | |
1,605 | 1,683 | 1,573 | 1,582 | +15 | +1.0 | 382,900 | |
1,555 | 1,603 | 1,555 | 1,567 | +17 | +1.1 | 87,000 | |
1,484 | 1,562 | 1,483 | 1,550 | +34 | +2.2 | 81,700 | |
1,534 | 1,555 | 1,483 | 1,516 | -6 | -0.4 | 138,300 | |
1,511 | 1,535 | 1,510 | 1,522 | -9 | -0.6 | 59,600 | |
1,555 | 1,555 | 1,507 | 1,531 | -32 | -2.0 | 99,300 | |
1,601 | 1,601 | 1,523 | 1,563 | -31 | -1.9 | 183,800 | |
1,563 | 1,611 | 1,546 | 1,594 | +68 | +4.5 | 212,700 | |
1,613 | 1,613 | 1,523 | 1,526 | -99 | -6.1 | 284,000 | |
1,673 | 1,691 | 1,618 | 1,625 | -64 | -3.8 | 137,300 | |
1,675 | 1,744 | 1,665 | 1,689 | +31 | +1.9 | 188,400 | |
1,645 | 1,665 | 1,641 | 1,658 | 0 | 0.0 | 62,200 | |
1,683 | 1,692 | 1,648 | 1,658 | -35 | -2.1 | 92,000 | |
1,739 | 1,739 | 1,676 | 1,693 | -41 | -2.4 | 223,100 |