37,796.48 | +168.00 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 525 | 528 | -9 | -1.7 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,611 | 1,546 | 1,594 | +68 | +4.5 | 212,700 | |
1,613 | 1,613 | 1,523 | 1,526 | -99 | -6.1 | 284,000 | |
1,673 | 1,691 | 1,618 | 1,625 | -64 | -3.8 | 137,300 | |
1,675 | 1,744 | 1,665 | 1,689 | +31 | +1.9 | 188,400 | |
1,645 | 1,665 | 1,641 | 1,658 | 0 | 0.0 | 62,200 | |
1,683 | 1,692 | 1,648 | 1,658 | -35 | -2.1 | 92,000 | |
1,739 | 1,739 | 1,676 | 1,693 | -41 | -2.4 | 223,100 | |
1,614 | 1,734 | 1,607 | 1,734 | +119 | +7.4 | 323,800 | |
1,664 | 1,677 | 1,602 | 1,615 | -49 | -2.9 | 184,300 | |
1,612 | 1,679 | 1,612 | 1,664 | +52 | +3.2 | 150,900 | |
1,681 | 1,681 | 1,611 | 1,612 | -57 | -3.4 | 155,300 | |
1,651 | 1,686 | 1,573 | 1,669 | -18 | -1.1 | 371,800 | |
1,639 | 1,719 | 1,617 | 1,687 | +75 | +4.7 | 271,000 | |
1,600 | 1,636 | 1,585 | 1,612 | -10 | -0.6 | 144,900 | |
1,520 | 1,628 | 1,502 | 1,622 | +79 | +5.1 | 153,900 | |
1,562 | 1,587 | 1,534 | 1,543 | -18 | -1.2 | 135,900 | |
1,624 | 1,682 | 1,491 | 1,561 | -23 | -1.5 | 501,700 | |
1,623 | 1,623 | 1,557 | 1,584 | -40 | -2.5 | 188,600 | |
1,603 | 1,676 | 1,590 | 1,624 | +130 | +8.7 | 372,400 | |
1,424 | 1,522 | 1,420 | 1,494 | +69 | +4.8 | 186,100 | |
1,445 | 1,468 | 1,411 | 1,425 | -26 | -1.8 | 118,800 | |
1,475 | 1,514 | 1,451 | 1,451 | -1 | -0.1 | 93,000 | |
1,536 | 1,536 | 1,431 | 1,452 | -60 | -4.0 | 174,000 | |
1,485 | 1,564 | 1,465 | 1,512 | +32 | +2.2 | 165,200 | |
1,499 | 1,513 | 1,462 | 1,480 | -50 | -3.3 | 171,300 | |
1,510 | 1,553 | 1,508 | 1,530 | +8 | +0.5 | 78,700 | |
1,577 | 1,577 | 1,506 | 1,522 | -25 | -1.6 | 73,000 | |
1,470 | 1,559 | 1,470 | 1,547 | +90 | +6.2 | 133,800 | |
1,545 | 1,550 | 1,441 | 1,457 | -120 | -7.6 | 295,700 | |
1,570 | 1,603 | 1,568 | 1,577 | -9 | -0.6 | 99,800 |