38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 796 | 786 | 794 | +1 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 280 | 201 | 253 | +41 | +19.3 | 14,900 | |
176 | 255 | 164 | 212 | +37 | +21.1 | 20,500 | |
272 | 272 | 156 | 175 | -90 | -34.0 | 58,300 | |
332 | 332 | 260 | 265 | -84 | -24.1 | 11,900 | |
379 | 400 | 302 | 349 | -75 | -17.7 | 10,500 | |
270 | 465 | 246 | 424 | +124 | +41.3 | 27,800 | |
274 | 300 | 236 | 300 | +25 | +9.1 | 16,700 | |
330 | 347 | 231 | 275 | -105 | -27.6 | 19,600 | |
400 | 402 | 320 | 380 | -17 | -4.3 | 12,200 | |
460 | 460 | 390 | 397 | -68 | -14.6 | 19,400 | |
505 | 511 | 440 | 465 | -50 | -9.7 | 20,100 | |
506 | 600 | 491 | 515 | +12 | +2.4 | 48,100 | |
501 | 550 | 490 | 503 | +3 | +0.6 | 31,600 | |
431 | 540 | 430 | 500 | +75 | +17.6 | 27,100 | |
540 | 540 | 421 | 425 | -135 | -24.1 | 28,100 | |
599 | 605 | 514 | 560 | -40 | -6.7 | 24,900 | |
652 | 652 | 493 | 600 | -70 | -10.4 | 51,300 | |
706 | 768 | 620 | 670 | -31 | -4.4 | 83,000 | |
1,000 | 1,025 | 640 | 701 | -439 | -38.5 | 182,200 | |
936 | 1,287 | 931 | 1,140 | +204 | +21.8 | 634,500 | |
1,040 | 1,086 | 902 | 936 | - | - | 1,129,800 |