38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 796 | 786 | 794 | +1 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 998 | 706 | 753 | -109 | -12.6 | 173,200 | |
755 | 890 | 737 | 862 | +106 | +14.0 | 120,200 | |
795 | 879 | 742 | 756 | -31 | -3.9 | 123,800 | |
988 | 990 | 777 | 787 | -205 | -20.7 | 66,500 | |
1,026 | 1,080 | 982 | 992 | -11 | -1.1 | 55,200 | |
1,156 | 1,242 | 957 | 1,003 | -153 | -13.2 | 94,800 | |
1,056 | 1,330 | 999 | 1,156 | +98 | +9.3 | 173,900 | |
1,045 | 1,147 | 975 | 1,058 | +13 | +1.2 | 95,600 | |
808 | 1,260 | 770 | 1,045 | +227 | +27.8 | 262,300 | |
888 | 1,565 | 700 | 818 | -30 | -3.5 | 1,256,400 | |
885 | 897 | 740 | 848 | -52 | -5.8 | 30,300 | |
908 | 914 | 832 | 900 | -10 | -1.1 | 64,800 | |
1,008 | 1,100 | 902 | 910 | -95 | -9.5 | 98,800 | |
994 | 1,069 | 994 | 1,005 | +11 | +1.1 | 35,600 | |
1,142 | 1,159 | 985 | 994 | -199 | -16.7 | 51,200 | |
1,277 | 1,400 | 924 | 1,193 | -69 | -5.5 | 287,900 | |
1,201 | 1,290 | 992 | 1,262 | +71 | +6.0 | 93,300 | |
1,260 | 1,327 | 1,177 | 1,191 | -71 | -5.6 | 103,300 | |
1,124 | 1,495 | 1,120 | 1,262 | +137 | +12.2 | 197,200 | |
1,000 | 1,240 | 997 | 1,125 | +105 | +10.3 | 78,000 | |
900 | 1,480 | 890 | 1,020 | +115 | +12.7 | 207,500 | |
931 | 931 | 844 | 905 | -11 | -1.2 | 36,500 | |
946 | 982 | 900 | 916 | -24 | -2.6 | 49,700 | |
1,133 | 1,134 | 880 | 940 | -188 | -16.7 | 83,900 | |
998 | 1,290 | 986 | 1,128 | +141 | +14.3 | 263,000 | |
1,150 | 1,201 | 843 | 987 | -163 | -14.2 | 348,600 | |
770 | 1,770 | 757 | 1,150 | +385 | +50.3 | 707,000 | |
756 | 885 | 708 | 765 | +7 | +0.9 | 169,300 | |
688 | 835 | 681 | 758 | +70 | +10.2 | 63,500 | |
701 | 778 | 679 | 688 | +3 | +0.4 | 67,200 |