38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 796 | 786 | 794 | +1 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 787 | 787 | -26 | -3.2 | 73,200 | |
840 | 947 | 809 | 813 | -33 | -3.9 | 173,300 | |
917 | 940 | 820 | 846 | -70 | -7.6 | 110,500 | |
873 | 978 | 867 | 916 | +43 | +4.9 | 150,600 | |
870 | 873 | 841 | 873 | +2 | +0.2 | 40,200 | |
840 | 996 | 838 | 871 | +26 | +3.1 | 399,000 | |
841 | 857 | 809 | 845 | +13 | +1.6 | 45,600 | |
874 | 910 | 815 | 832 | -38 | -4.4 | 80,600 | |
757 | 1,364 | 736 | 870 | +125 | +16.8 | 1,202,300 | |
848 | 898 | 745 | 745 | -114 | -13.3 | 108,700 | |
873 | 1,020 | 818 | 859 | -14 | -1.6 | 433,800 | |
748 | 909 | 726 | 873 | +125 | +16.7 | 396,600 | |
814 | 874 | 740 | 748 | -64 | -7.9 | 138,200 | |
1,029 | 1,148 | 801 | 812 | -239 | -22.7 | 548,000 | |
696 | 1,577 | 676 | 1,051 | +357 | +51.4 | 6,339,500 | |
680 | 723 | 670 | 694 | -6 | -0.9 | 43,600 | |
798 | 799 | 667 | 700 | -96 | -12.1 | 55,100 | |
749 | 820 | 725 | 796 | +47 | +6.3 | 49,000 | |
678 | 764 | 666 | 749 | +61 | +8.9 | 38,900 | |
632 | 688 | 625 | 688 | +45 | +7.0 | 43,400 | |
710 | 806 | 555 | 643 | -67 | -9.4 | 131,400 | |
849 | 934 | 710 | 710 | -158 | -18.2 | 60,000 | |
896 | 989 | 846 | 868 | -27 | -3.0 | 65,000 | |
896 | 954 | 869 | 895 | 0 | 0.0 | 79,700 | |
858 | 932 | 842 | 895 | +22 | +2.5 | 113,500 | |
1,030 | 1,088 | 841 | 873 | -151 | -14.7 | 932,400 | |
835 | 1,437 | 801 | 1,024 | +184 | +21.9 | 3,347,400 | |
716 | 981 | 685 | 840 | +111 | +15.2 | 436,200 | |
693 | 733 | 690 | 729 | +34 | +4.9 | 16,300 | |
662 | 718 | 657 | 695 | +33 | +5.0 | 12,600 |