38,672.38 | +436.31 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.66% | 0.46% | 1.16% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,157 | 2,120 | 2,157 | -11 | -0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 915 | 775 | 915 | +130 | +16.6 | 16,400 | |
880 | 925 | 705 | 785 | -140 | -15.1 | 46,600 | |
950 | 965 | 875 | 925 | -25 | -2.6 | 16,000 | |
890 | 965 | 825 | 950 | +60 | +6.7 | 19,600 | |
905 | 985 | 890 | 890 | -10 | -1.1 | 35,200 | |
900 | 1,055 | 815 | 900 | 0 | 0.0 | 93,400 | |
1,500 | 1,500 | 825 | 900 | -630 | -41.2 | 54,000 | |
2,140 | 2,140 | 1,425 | 1,530 | -630 | -29.2 | 31,600 | |
1,985 | 2,160 | 1,825 | 2,160 | +175 | +8.8 | 8,200 | |
2,275 | 2,275 | 1,925 | 1,985 | -315 | -13.7 | 11,800 | |
2,225 | 2,425 | 2,005 | 2,300 | +75 | +3.4 | 33,800 | |
2,540 | 2,550 | 2,220 | 2,225 | -320 | -12.6 | 27,000 | |
2,305 | 2,615 | 2,250 | 2,545 | +255 | +11.1 | 35,600 | |
2,375 | 2,375 | 2,255 | 2,290 | -110 | -4.6 | 15,000 | |
2,450 | 2,525 | 2,250 | 2,400 | -50 | -2.0 | 34,000 | |
2,500 | 2,625 | 2,425 | 2,450 | -55 | -2.2 | 63,600 | |
2,845 | 2,845 | 2,400 | 2,505 | -350 | -12.3 | 87,600 | |
3,180 | 3,255 | 2,855 | 2,855 | -295 | -9.4 | 75,000 | |
3,195 | 3,550 | 2,950 | 3,150 | -25 | -0.8 | 104,800 | |
3,390 | 3,750 | 3,010 | 3,175 | -150 | -4.5 | 198,800 | |
3,355 | 3,505 | 3,130 | 3,325 | 0 | 0.0 | 131,400 | |
2,630 | 3,600 | 2,600 | 3,325 | +695 | +26.4 | 534,200 | |
2,760 | 2,900 | 2,550 | 2,630 | -120 | -4.4 | 132,000 | |
3,095 | 3,155 | 2,450 | 2,750 | - | - | 1,220,400 |