38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 2,397 | 52週安値 | 1,441 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,234 | 2,112 | 2,147 | -73 | -3.3 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,220 | -0.5 | 2,219 | 7,500 | 500 | 48,000 | 96.00 | |
2,231 | 0.0 | 2,241 | 4,300 | 500 | 47,900 | 95.80 | |
2,231 | -1.2 | 2,252 | 12,000 | 500 | 48,100 | 96.20 | |
2,259 | -1.7 | 2,257 | 13,100 | 500 | 51,700 | 103 | |
2,297 | -3.2 | 2,298 | 11,800 | 500 | 55,200 | 110 | |
2,374 | +8.9 | 2,290 | 41,000 | 500 | 55,500 | 111 | |
2,180 | +2.3 | 2,123 | 28,200 | 500 | 57,600 | 115 | |
2,130 | +2.9 | 2,132 | 9,500 | 500 | 58,800 | 117 | |
2,070 | -7.7 | 2,166 | 32,000 | 500 | 58,100 | 116 | |
2,243 | +1.5 | 2,238 | 17,200 | 500 | 51,300 | 102 | |
2,209 | +2.9 | 2,208 | 14,500 | 500 | 50,000 | 100 | |
2,147 | +0.6 | 2,138 | 12,500 | 300 | 50,900 | 169 | |
2,135 | +0.7 | 2,133 | 15,900 | 500 | 52,700 | 105 | |
2,121 | +3.3 | 2,202 | 26,400 | 600 | 51,600 | 86.00 | |
2,054 | -5.2 | 2,201 | 15,300 | - | - | - | |
2,166 | +5.9 | 2,098 | 29,700 | 800 | 52,600 | 65.75 | |
2,045 | +5.3 | 1,995 | 26,000 | 800 | 46,200 | 57.75 | |
1,942 | -2.5 | 1,976 | 25,900 | 800 | 50,500 | 63.12 | |
1,992 | -1.5 | 2,044 | 100,100 | 900 | 51,600 | 57.33 | |
2,023 | +10.5 | 1,947 | 49,300 | 1,300 | 38,000 | 29.23 | |
1,830 | +0.1 | 1,825 | 7,500 | 700 | 26,900 | 38.43 | |
1,829 | +1.6 | 1,819 | 11,300 | 600 | 25,800 | 43.00 | |
1,800 | -1.8 | 1,816 | 6,500 | 600 | 26,100 | 43.50 | |
1,833 | +1.8 | 1,819 | 11,100 | 600 | 25,400 | 42.33 | |
1,800 | +0.1 | 1,784 | 2,600 | 600 | 22,700 | 37.83 | |
1,799 | -0.4 | 1,750 | 6,700 | 600 | 22,100 | 36.83 | |
1,806 | +0.6 | 1,784 | 4,400 | 600 | 24,300 | 40.50 | |
1,796 | -0.8 | 1,773 | 14,700 | 600 | 24,200 | 40.33 | |
1,810 | -0.1 | 1,820 | 6,500 | 600 | 24,900 | 41.50 |