39,816.99 | +76.55 | 149.87 | +0.75 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.19% | 0.50% | 0.20% | 0.99% |
52週高値 | 2,397 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,297 | 2,274 | 2,274 | -4 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,344 | 2,262 | 2,278 | -19 | -0.8 | 3,100 | |
2,303 | 2,303 | 2,297 | 2,297 | -11 | -0.5 | 400 | |
2,269 | 2,323 | 2,269 | 2,308 | -9 | -0.4 | 1,300 | |
2,330 | 2,330 | 2,300 | 2,317 | 0 | 0.0 | 500 | |
2,235 | 2,317 | 2,235 | 2,317 | +81 | +3.6 | 500 | |
2,340 | 2,340 | 2,236 | 2,236 | -138 | -5.8 | 9,100 | |
2,396 | 2,397 | 2,340 | 2,374 | +24 | +1.0 | 8,900 | |
2,277 | 2,378 | 2,277 | 2,350 | +85 | +3.8 | 13,400 | |
2,197 | 2,265 | 2,191 | 2,265 | +41 | +1.8 | 7,000 | |
2,250 | 2,250 | 2,170 | 2,224 | +4 | +0.2 | 8,600 | |
2,208 | 2,230 | 2,193 | 2,220 | +40 | +1.8 | 3,100 | |
2,105 | 2,200 | 2,105 | 2,180 | +79 | +3.8 | 11,100 | |
2,120 | 2,120 | 2,075 | 2,101 | -24 | -1.1 | 2,400 | |
2,124 | 2,130 | 2,100 | 2,125 | +1 | 0.0 | 4,000 | |
2,112 | 2,125 | 2,086 | 2,124 | +24 | +1.1 | 5,300 | |
2,150 | 2,150 | 2,081 | 2,100 | -30 | -1.4 | 5,400 | |
2,150 | 2,159 | 2,122 | 2,130 | -26 | -1.2 | 3,000 | |
2,122 | 2,171 | 2,121 | 2,156 | -15 | -0.7 | 1,400 | |
2,165 | 2,179 | 2,143 | 2,171 | +28 | +1.3 | 1,900 | |
2,066 | 2,143 | 2,066 | 2,143 | +73 | +3.5 | 3,200 | |
2,130 | 2,145 | 2,053 | 2,070 | -57 | -2.7 | 7,800 | |
2,122 | 2,196 | 2,120 | 2,127 | -23 | -1.1 | 2,700 | |
2,133 | 2,229 | 2,133 | 2,150 | -33 | -1.5 | 11,700 | |
2,232 | 2,255 | 2,172 | 2,183 | -60 | -2.7 | 9,800 | |
2,238 | 2,246 | 2,170 | 2,243 | -9 | -0.4 | 6,300 | |
2,236 | 2,263 | 2,210 | 2,252 | +16 | +0.7 | 2,800 | |
2,258 | 2,262 | 2,227 | 2,236 | -22 | -1.0 | 1,400 | |
2,294 | 2,294 | 2,258 | 2,258 | -37 | -1.6 | 1,500 | |
2,238 | 2,295 | 2,236 | 2,295 | +86 | +3.9 | 5,200 |