37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,397 | 52週安値 | 1,441 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,156 | 2,101 | 2,156 | +9 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,740 | 1,718 | 1,739 | +4 | +0.2 | 700 | |
1,729 | 1,735 | 1,711 | 1,735 | +28 | +1.6 | 1,500 | |
1,695 | 1,721 | 1,695 | 1,707 | +30 | +1.8 | 2,100 | |
1,645 | 1,677 | 1,645 | 1,677 | +12 | +0.7 | 2,000 | |
1,647 | 1,678 | 1,647 | 1,665 | +28 | +1.7 | 6,200 | |
1,633 | 1,640 | 1,628 | 1,637 | -3 | -0.2 | 800 | |
1,641 | 1,641 | 1,634 | 1,640 | +18 | +1.1 | 2,100 | |
1,648 | 1,648 | 1,622 | 1,622 | -18 | -1.1 | 800 | |
1,649 | 1,649 | 1,640 | 1,640 | -9 | -0.5 | 2,200 | |
1,657 | 1,657 | 1,644 | 1,649 | +2 | +0.1 | 700 | |
1,642 | 1,654 | 1,642 | 1,647 | +6 | +0.4 | 1,000 | |
1,662 | 1,662 | 1,640 | 1,641 | -10 | -0.6 | 1,400 | |
1,640 | 1,656 | 1,629 | 1,651 | -4 | -0.2 | 800 | |
1,670 | 1,670 | 1,655 | 1,655 | -15 | -0.9 | 2,000 | |
1,656 | 1,670 | 1,653 | 1,670 | +14 | +0.8 | 1,800 | |
1,650 | 1,673 | 1,645 | 1,656 | -7 | -0.4 | 3,800 | |
1,629 | 1,681 | 1,629 | 1,663 | +38 | +2.3 | 4,600 | |
1,610 | 1,625 | 1,603 | 1,625 | -13 | -0.8 | 1,100 | |
1,631 | 1,639 | 1,580 | 1,638 | -2 | -0.1 | 4,300 | |
1,597 | 1,640 | 1,595 | 1,640 | +45 | +2.8 | 2,300 | |
1,600 | 1,600 | 1,595 | 1,595 | -5 | -0.3 | 1,000 | |
1,638 | 1,638 | 1,580 | 1,600 | +2 | +0.1 | 2,000 | |
1,621 | 1,621 | 1,585 | 1,598 | -16 | -1.0 | 11,300 | |
1,599 | 1,620 | 1,596 | 1,614 | +15 | +0.9 | 4,400 | |
1,599 | 1,599 | 1,590 | 1,599 | -1 | -0.1 | 2,300 | |
1,571 | 1,609 | 1,571 | 1,600 | +37 | +2.4 | 5,500 | |
1,569 | 1,569 | 1,537 | 1,563 | +29 | +1.9 | 3,900 | |
1,534 | 1,536 | 1,534 | 1,534 | -1 | -0.1 | 500 | |
1,540 | 1,555 | 1,535 | 1,535 | -8 | -0.5 | 5,100 | |
1,520 | 1,543 | 1,520 | 1,543 | +16 | +1.0 | 500 |