37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 2,397 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,159 | 2,111 | 2,147 | -21 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,767 | 1,755 | 1,756 | -44 | -2.4 | 1,000 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 500 | |
- | - | - | 1,800 | - | - | 0 | |
1,786 | 1,800 | 1,786 | 1,800 | - | - | 600 | |
- | - | - | 1,746 | - | - | 0 | |
1,808 | 1,808 | 1,744 | 1,746 | -53 | -2.9 | 1,500 | |
1,731 | 1,799 | 1,731 | 1,799 | +68 | +3.9 | 1,200 | |
1,703 | 1,731 | 1,703 | 1,731 | 0 | 0.0 | 300 | |
1,760 | 1,760 | 1,731 | 1,731 | -45 | -2.5 | 4,200 | |
1,761 | 1,776 | 1,761 | 1,776 | +15 | +0.9 | 600 | |
1,771 | 1,771 | 1,761 | 1,761 | -45 | -2.5 | 400 | |
1,784 | 1,806 | 1,758 | 1,806 | +4 | +0.2 | 1,200 | |
1,810 | 1,810 | 1,802 | 1,802 | +4 | +0.2 | 300 | |
1,798 | 1,822 | 1,798 | 1,798 | -1 | -0.1 | 1,100 | |
1,823 | 1,823 | 1,725 | 1,799 | +3 | +0.2 | 1,800 | |
1,785 | 1,821 | 1,785 | 1,796 | +19 | +1.1 | 600 | |
1,732 | 1,777 | 1,732 | 1,777 | +45 | +2.6 | 1,100 | |
1,736 | 1,740 | 1,711 | 1,732 | -19 | -1.1 | 4,000 | |
1,783 | 1,814 | 1,739 | 1,751 | -58 | -3.2 | 6,200 | |
1,800 | 1,828 | 1,785 | 1,809 | -1 | -0.1 | 2,800 | |
1,806 | 1,810 | 1,803 | 1,810 | -17 | -0.9 | 400 | |
1,813 | 1,864 | 1,811 | 1,827 | +16 | +0.9 | 2,600 | |
1,823 | 1,825 | 1,811 | 1,811 | -3 | -0.2 | 2,200 | |
1,830 | 1,830 | 1,814 | 1,814 | -6 | -0.3 | 900 | |
1,811 | 1,820 | 1,810 | 1,820 | +9 | +0.5 | 400 | |
1,765 | 1,811 | 1,765 | 1,811 | +6 | +0.3 | 2,100 | |
1,827 | 1,827 | 1,804 | 1,805 | +7 | +0.4 | 1,000 | |
1,822 | 1,822 | 1,757 | 1,798 | -16 | -0.9 | 3,600 | |
1,834 | 1,837 | 1,811 | 1,814 | -5 | -0.3 | 3,900 | |
1,822 | 1,822 | 1,815 | 1,819 | -7 | -0.4 | 500 |