38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,397 | 52週安値 | 1,441 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,163 | 2,139 | 2,161 | +39 | +1.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 300 | |
1,451 | 1,468 | 1,450 | 1,460 | +10 | +0.7 | 2,200 | |
1,455 | 1,455 | 1,450 | 1,450 | - | - | 200 | |
- | - | - | 1,441 | - | - | 0 | |
1,460 | 1,470 | 1,441 | 1,441 | -10 | -0.7 | 1,500 | |
1,460 | 1,460 | 1,451 | 1,451 | - | - | 200 | |
- | - | - | 1,455 | - | - | 0 | |
1,450 | 1,455 | 1,449 | 1,455 | +5 | +0.3 | 3,400 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 100 | |
1,430 | 1,451 | 1,430 | 1,450 | -10 | -0.7 | 1,400 | |
1,450 | 1,460 | 1,449 | 1,460 | +10 | +0.7 | 500 | |
1,450 | 1,450 | 1,450 | 1,450 | +10 | +0.7 | 100 | |
1,460 | 1,460 | 1,440 | 1,440 | -20 | -1.4 | 1,100 | |
1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7 | 100 | |
1,460 | 1,470 | 1,445 | 1,470 | +10 | +0.7 | 2,100 | |
1,460 | 1,470 | 1,460 | 1,460 | +10 | +0.7 | 900 | |
1,449 | 1,458 | 1,449 | 1,450 | - | - | 1,200 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,441 | 1,440 | 1,440 | 0 | 0.0 | 2,300 | |
1,437 | 1,440 | 1,437 | 1,440 | -2 | -0.1 | 1,800 | |
1,432 | 1,458 | 1,432 | 1,442 | +7 | +0.5 | 1,300 | |
1,448 | 1,453 | 1,435 | 1,435 | -10 | -0.7 | 900 | |
1,430 | 1,447 | 1,430 | 1,445 | +15 | +1.0 | 800 | |
1,439 | 1,439 | 1,420 | 1,430 | -9 | -0.6 | 1,000 | |
1,435 | 1,440 | 1,435 | 1,439 | +9 | +0.6 | 1,000 | |
1,420 | 1,430 | 1,420 | 1,430 | +15 | +1.1 | 1,000 | |
1,430 | 1,430 | 1,415 | 1,415 | -15 | -1.0 | 600 | |
1,419 | 1,430 | 1,414 | 1,430 | +10 | +0.7 | 800 | |
1,420 | 1,420 | 1,420 | 1,420 | +2 | +0.1 | 300 |