40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 2,397 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,259 | 2,230 | 2,231 | -14 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,113 | 2,050 | 2,099 | +49 | +2.4 | 11,100 | |
2,075 | 2,075 | 2,039 | 2,050 | -30 | -1.4 | 3,100 | |
2,050 | 2,091 | 2,050 | 2,080 | +35 | +1.7 | 3,900 | |
2,020 | 2,050 | 2,020 | 2,045 | +25 | +1.2 | 4,200 | |
1,990 | 2,020 | 1,985 | 2,020 | +18 | +0.9 | 3,700 | |
2,001 | 2,018 | 1,990 | 2,002 | +1 | 0.0 | 6,100 | |
1,965 | 2,020 | 1,965 | 2,001 | +60 | +3.1 | 7,500 | |
1,917 | 1,954 | 1,917 | 1,941 | -1 | -0.1 | 4,500 | |
1,957 | 1,957 | 1,920 | 1,942 | +2 | +0.1 | 5,600 | |
1,986 | 1,995 | 1,913 | 1,940 | -46 | -2.3 | 5,200 | |
1,985 | 2,003 | 1,960 | 1,986 | +1 | +0.1 | 2,400 | |
2,050 | 2,050 | 1,966 | 1,985 | -65 | -3.2 | 5,700 | |
1,995 | 2,050 | 1,970 | 2,050 | +58 | +2.9 | 7,000 | |
2,069 | 2,069 | 1,933 | 1,992 | -80 | -3.9 | 16,500 | |
2,119 | 2,158 | 2,013 | 2,072 | -52 | -2.4 | 20,000 | |
2,058 | 2,162 | 2,014 | 2,124 | +154 | +7.8 | 38,800 | |
1,979 | 1,983 | 1,939 | 1,970 | -14 | -0.7 | 6,900 | |
2,011 | 2,011 | 1,936 | 1,984 | -39 | -1.9 | 17,900 | |
2,025 | 2,065 | 2,000 | 2,023 | -2 | -0.1 | 10,600 | |
1,882 | 2,070 | 1,881 | 2,025 | +161 | +8.6 | 25,200 | |
1,885 | 1,890 | 1,835 | 1,864 | -21 | -1.1 | 6,300 | |
1,844 | 1,885 | 1,831 | 1,885 | +41 | +2.2 | 5,000 | |
1,852 | 1,852 | 1,816 | 1,844 | +14 | +0.8 | 2,200 | |
1,803 | 1,850 | 1,803 | 1,830 | +23 | +1.3 | 2,200 | |
1,821 | 1,849 | 1,807 | 1,807 | +2 | +0.1 | 700 | |
1,802 | 1,805 | 1,802 | 1,805 | +3 | +0.2 | 300 | |
1,829 | 1,833 | 1,802 | 1,802 | -27 | -1.5 | 4,300 | |
1,801 | 1,830 | 1,790 | 1,829 | +28 | +1.6 | 2,900 | |
1,815 | 1,815 | 1,801 | 1,801 | -4 | -0.2 | 1,700 | |
1,810 | 1,818 | 1,804 | 1,805 | -10 | -0.6 | 1,200 |