38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,165 | 2,135 | 2,165 | +15 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,814 | 1,814 | -6 | -0.3 | 900 | |
1,811 | 1,820 | 1,810 | 1,820 | +9 | +0.5 | 400 | |
1,765 | 1,811 | 1,765 | 1,811 | +6 | +0.3 | 2,100 | |
1,827 | 1,827 | 1,804 | 1,805 | +7 | +0.4 | 1,000 | |
1,822 | 1,822 | 1,757 | 1,798 | -16 | -0.9 | 3,600 | |
1,834 | 1,837 | 1,811 | 1,814 | -5 | -0.3 | 3,900 | |
1,822 | 1,822 | 1,815 | 1,819 | -7 | -0.4 | 500 | |
1,838 | 1,838 | 1,824 | 1,826 | +3 | +0.2 | 500 | |
1,845 | 1,845 | 1,823 | 1,823 | -9 | -0.5 | 400 | |
1,832 | 1,832 | 1,823 | 1,832 | +20 | +1.1 | 1,600 | |
1,853 | 1,853 | 1,812 | 1,812 | -6 | -0.3 | 2,000 | |
1,835 | 1,835 | 1,818 | 1,818 | -11 | -0.6 | 600 | |
1,832 | 1,835 | 1,810 | 1,829 | -3 | -0.2 | 1,500 | |
1,833 | 1,836 | 1,825 | 1,832 | +7 | +0.4 | 3,200 | |
1,851 | 1,851 | 1,825 | 1,825 | -25 | -1.4 | 1,500 | |
1,830 | 1,850 | 1,826 | 1,850 | +40 | +2.2 | 2,600 | |
1,846 | 1,847 | 1,810 | 1,810 | -25 | -1.4 | 4,300 | |
1,840 | 1,840 | 1,835 | 1,835 | -5 | -0.3 | 2,400 | |
1,835 | 1,849 | 1,835 | 1,840 | 0 | 0.0 | 6,300 | |
1,829 | 1,840 | 1,800 | 1,840 | +15 | +0.8 | 1,100 | |
1,795 | 1,860 | 1,795 | 1,825 | +31 | +1.7 | 6,000 | |
1,793 | 1,794 | 1,770 | 1,794 | +13 | +0.7 | 1,300 | |
1,800 | 1,800 | 1,778 | 1,781 | -2 | -0.1 | 900 | |
1,783 | 1,784 | 1,783 | 1,783 | +18 | +1.0 | 1,300 | |
1,793 | 1,793 | 1,753 | 1,765 | -28 | -1.6 | 800 | |
1,721 | 1,799 | 1,718 | 1,793 | +78 | +4.5 | 2,900 | |
1,725 | 1,729 | 1,715 | 1,715 | -15 | -0.9 | 1,800 | |
1,725 | 1,742 | 1,725 | 1,730 | +5 | +0.3 | 2,500 | |
1,735 | 1,755 | 1,725 | 1,725 | -35 | -2.0 | 3,400 | |
1,731 | 1,760 | 1,725 | 1,760 | +29 | +1.7 | 1,700 |