37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,397 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,159 | 2,111 | 2,147 | -21 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,609 | 1,571 | 1,600 | +37 | +2.4 | 5,500 | |
1,569 | 1,569 | 1,537 | 1,563 | +29 | +1.9 | 3,900 | |
1,534 | 1,536 | 1,534 | 1,534 | -1 | -0.1 | 500 | |
1,540 | 1,555 | 1,535 | 1,535 | -8 | -0.5 | 5,100 | |
1,520 | 1,543 | 1,520 | 1,543 | +16 | +1.0 | 500 | |
1,531 | 1,531 | 1,527 | 1,527 | -4 | -0.3 | 600 | |
1,542 | 1,544 | 1,531 | 1,531 | -11 | -0.7 | 6,900 | |
1,525 | 1,542 | 1,525 | 1,542 | +17 | +1.1 | 900 | |
1,521 | 1,525 | 1,520 | 1,525 | +14 | +0.9 | 2,100 | |
1,512 | 1,515 | 1,511 | 1,511 | -1 | -0.1 | 600 | |
1,530 | 1,530 | 1,512 | 1,512 | -18 | -1.2 | 1,200 | |
1,522 | 1,530 | 1,505 | 1,530 | +30 | +2.0 | 2,900 | |
1,490 | 1,500 | 1,490 | 1,500 | +12 | +0.8 | 200 | |
1,488 | 1,488 | 1,488 | 1,488 | -1 | -0.1 | 100 | |
1,500 | 1,500 | 1,489 | 1,489 | +2 | +0.1 | 700 | |
1,503 | 1,503 | 1,480 | 1,487 | -21 | -1.4 | 600 | |
1,501 | 1,510 | 1,476 | 1,508 | 0 | 0.0 | 600 | |
1,530 | 1,530 | 1,454 | 1,508 | -22 | -1.4 | 2,400 | |
1,535 | 1,535 | 1,498 | 1,530 | +30 | +2.0 | 1,400 | |
1,495 | 1,510 | 1,495 | 1,500 | -11 | -0.7 | 600 | |
1,506 | 1,543 | 1,496 | 1,511 | +6 | +0.4 | 2,800 | |
1,500 | 1,513 | 1,500 | 1,505 | +6 | +0.4 | 800 | |
1,501 | 1,515 | 1,499 | 1,499 | -16 | -1.1 | 5,100 | |
1,532 | 1,538 | 1,500 | 1,515 | -5 | -0.3 | 2,200 | |
1,533 | 1,542 | 1,519 | 1,520 | +6 | +0.4 | 3,400 | |
1,504 | 1,524 | 1,504 | 1,514 | +17 | +1.1 | 1,900 | |
1,484 | 1,512 | 1,473 | 1,497 | +24 | +1.6 | 1,800 | |
1,476 | 1,476 | 1,473 | 1,473 | -4 | -0.3 | 300 | |
1,487 | 1,487 | 1,471 | 1,477 | -10 | -0.7 | 1,800 | |
1,466 | 1,487 | 1,460 | 1,487 | +9 | +0.6 | 5,500 |