38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,131 | 2,120 | 2,130 | -38 | -1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,580 | 1,625 | -220 | -11.9 | 3,200 | |
1,735 | 1,845 | 1,615 | 1,845 | +110 | +6.3 | 4,400 | |
1,850 | 2,125 | 1,680 | 1,735 | +10 | +0.6 | 12,400 | |
1,825 | 1,825 | 1,545 | 1,725 | -100 | -5.5 | 19,200 | |
1,745 | 1,825 | 1,745 | 1,825 | +145 | +8.6 | 3,800 | |
1,660 | 1,710 | 1,625 | 1,680 | -20 | -1.2 | 7,600 | |
2,000 | 2,000 | 1,660 | 1,700 | -300 | -15.0 | 6,400 | |
2,100 | 2,200 | 1,925 | 2,000 | -200 | -9.1 | 13,600 | |
2,200 | 2,250 | 1,605 | 2,200 | +50 | +2.3 | 21,800 | |
2,075 | 2,200 | 1,910 | 2,150 | 0 | 0.0 | 32,200 | |
2,150 | 2,180 | 1,955 | 2,150 | +150 | +7.5 | 21,800 | |
1,650 | 2,100 | 1,650 | 2,000 | +350 | +21.2 | 14,600 | |
1,660 | 1,680 | 1,530 | 1,650 | -10 | -0.6 | 8,400 | |
1,650 | 1,660 | 1,575 | 1,660 | -40 | -2.4 | 2,800 | |
1,650 | 1,700 | 1,530 | 1,700 | +50 | +3.0 | 6,400 | |
1,530 | 1,800 | 1,450 | 1,650 | -200 | -10.8 | 7,600 | |
1,755 | 1,900 | 1,745 | 1,850 | -5 | -0.3 | 11,800 | |
1,940 | 2,100 | 1,810 | 1,855 | -45 | -2.4 | 35,600 | |
1,455 | 1,960 | 1,325 | 1,900 | +445 | +30.6 | 26,400 | |
1,145 | 1,500 | 1,145 | 1,455 | +330 | +29.3 | 14,000 | |
1,075 | 1,145 | 1,050 | 1,125 | +45 | +4.2 | 16,000 | |
1,060 | 1,080 | 1,000 | 1,080 | +30 | +2.9 | 5,600 | |
1,025 | 1,115 | 1,025 | 1,050 | +25 | +2.4 | 9,000 | |
970 | 1,050 | 965 | 1,025 | +55 | +5.7 | 23,600 | |
1,045 | 1,045 | 950 | 970 | -140 | -12.6 | 14,200 | |
1,100 | 1,190 | 1,055 | 1,110 | -55 | -4.7 | 15,800 | |
1,075 | 1,165 | 1,070 | 1,165 | +90 | +8.4 | 9,200 | |
1,025 | 1,170 | 1,005 | 1,075 | +75 | +7.5 | 18,200 | |
1,065 | 1,100 | 975 | 1,000 | -60 | -5.7 | 14,800 | |
915 | 1,150 | 915 | 1,060 | +145 | +15.8 | 21,400 |