38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,131 | 2,120 | 2,130 | -38 | -1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,495 | 1,155 | 1,425 | +105 | +8.0 | 160,800 | |
1,190 | 1,390 | 1,190 | 1,320 | +130 | +10.9 | 100,000 | |
1,195 | 1,375 | 1,170 | 1,190 | -15 | -1.2 | 117,000 | |
990 | 1,230 | 950 | 1,205 | +240 | +24.9 | 154,200 | |
990 | 990 | 930 | 965 | -25 | -2.5 | 10,400 | |
1,000 | 1,030 | 955 | 990 | -10 | -1.0 | 17,600 | |
950 | 1,060 | 950 | 1,000 | +50 | +5.3 | 20,600 | |
955 | 955 | 850 | 950 | -40 | -4.0 | 20,000 | |
1,035 | 1,070 | 980 | 990 | -45 | -4.3 | 13,000 | |
1,050 | 1,050 | 1,000 | 1,035 | -15 | -1.4 | 6,400 | |
1,110 | 1,125 | 1,025 | 1,050 | -60 | -5.4 | 9,600 | |
1,145 | 1,145 | 1,060 | 1,110 | -15 | -1.3 | 15,800 | |
1,145 | 1,155 | 1,120 | 1,125 | -20 | -1.7 | 10,200 | |
1,160 | 1,160 | 1,125 | 1,145 | -15 | -1.3 | 6,400 | |
1,145 | 1,230 | 1,110 | 1,160 | 0 | 0.0 | 8,800 | |
1,200 | 1,200 | 1,135 | 1,160 | -55 | -4.5 | 14,400 | |
1,225 | 1,245 | 1,175 | 1,215 | -10 | -0.8 | 9,800 | |
1,150 | 1,260 | 1,150 | 1,225 | +65 | +5.6 | 24,600 | |
1,225 | 1,260 | 1,145 | 1,160 | -60 | -4.9 | 15,200 | |
1,220 | 1,250 | 1,180 | 1,220 | +20 | +1.7 | 17,400 | |
1,160 | 1,220 | 1,160 | 1,200 | +40 | +3.4 | 29,200 | |
1,150 | 1,160 | 1,125 | 1,160 | +5 | +0.4 | 14,200 | |
1,190 | 1,190 | 1,090 | 1,155 | -35 | -2.9 | 17,000 | |
1,225 | 1,260 | 1,150 | 1,190 | -40 | -3.3 | 33,600 | |
1,180 | 1,240 | 1,150 | 1,230 | -30 | -2.4 | 22,600 | |
1,245 | 1,260 | 1,150 | 1,260 | +25 | +2.0 | 16,200 | |
1,245 | 1,375 | 1,210 | 1,235 | -20 | -1.6 | 23,000 | |
1,225 | 1,270 | 1,185 | 1,255 | +15 | +1.2 | 14,200 | |
1,240 | 1,350 | 1,215 | 1,240 | 0 | 0.0 | 27,800 | |
1,160 | 1,295 | 1,160 | 1,240 | +80 | +6.9 | 33,000 |