38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,127 | 2,120 | 2,127 | -41 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,122 | 2,168 | +21 | +1.0 | 400 | |
2,141 | 2,159 | 2,111 | 2,147 | -21 | -1.0 | 1,500 | |
2,161 | 2,168 | 2,111 | 2,168 | +7 | +0.3 | 700 | |
2,149 | 2,163 | 2,139 | 2,161 | +39 | +1.8 | 400 | |
2,150 | 2,155 | 2,122 | 2,122 | -49 | -2.3 | 2,900 | |
2,171 | 2,171 | 2,171 | 2,171 | +15 | +0.7 | 3,700 | |
2,126 | 2,156 | 2,101 | 2,156 | +9 | +0.4 | 2,000 | |
2,123 | 2,156 | 2,112 | 2,147 | -26 | -1.2 | 3,800 | |
2,173 | 2,219 | 2,172 | 2,173 | -20 | -0.9 | 2,300 | |
2,234 | 2,234 | 2,193 | 2,193 | -14 | -0.6 | 1,400 | |
2,207 | 2,207 | 2,206 | 2,207 | -13 | -0.6 | 400 | |
2,196 | 2,230 | 2,196 | 2,220 | +30 | +1.4 | 1,000 | |
2,216 | 2,231 | 2,190 | 2,190 | -27 | -1.2 | 1,500 | |
2,220 | 2,225 | 2,217 | 2,217 | -8 | -0.4 | 1,500 | |
2,213 | 2,225 | 2,213 | 2,225 | +3 | +0.1 | 2,500 | |
2,223 | 2,264 | 2,222 | 2,222 | -9 | -0.4 | 1,000 | |
2,232 | 2,232 | 2,220 | 2,231 | -4 | -0.2 | 600 | |
2,263 | 2,263 | 2,235 | 2,235 | -23 | -1.0 | 1,400 | |
2,220 | 2,258 | 2,220 | 2,258 | +32 | +1.4 | 700 | |
2,223 | 2,251 | 2,223 | 2,226 | -6 | -0.3 | 600 | |
2,250 | 2,250 | 2,232 | 2,232 | +1 | 0.0 | 1,000 | |
2,245 | 2,259 | 2,230 | 2,231 | -14 | -0.6 | 3,300 | |
2,238 | 2,264 | 2,230 | 2,245 | -11 | -0.5 | 2,500 | |
2,256 | 2,263 | 2,256 | 2,256 | +2 | +0.1 | 600 | |
2,259 | 2,276 | 2,254 | 2,254 | -6 | -0.3 | 1,800 | |
2,261 | 2,273 | 2,255 | 2,260 | +1 | 0.0 | 3,800 | |
2,275 | 2,275 | 2,258 | 2,259 | -14 | -0.6 | 1,800 | |
2,285 | 2,300 | 2,190 | 2,273 | -5 | -0.2 | 6,900 | |
2,296 | 2,297 | 2,274 | 2,278 | 0 | 0.0 | 1,300 |