38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,131 | 2,120 | 2,130 | -38 | -1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 4,095 | 2,400 | 2,419 | -1,256 | -34.2 | 526,700 | |
3,735 | 3,865 | 3,050 | 3,675 | +10 | +0.3 | 498,600 | |
4,060 | 4,145 | 3,595 | 3,665 | -345 | -8.6 | 281,400 | |
4,805 | 5,140 | 4,000 | 4,010 | -935 | -18.9 | 1,365,700 | |
4,080 | 5,640 | 3,465 | 4,945 | +655 | +15.3 | 2,595,200 | |
2,093 | 4,970 | 2,093 | 4,290 | +2,597 | +153.4 | 4,118,800 | |
1,410 | 1,693 | 1,338 | 1,693 | +287 | +20.4 | 123,600 | |
1,727 | 1,727 | 1,287 | 1,406 | -281 | -16.7 | 167,100 | |
2,329 | 2,329 | 1,682 | 1,687 | -642 | -27.6 | 217,600 | |
2,832 | 2,939 | 2,200 | 2,329 | -493 | -17.5 | 159,900 | |
3,050 | 3,050 | 2,570 | 2,822 | -228 | -7.5 | 136,200 | |
3,510 | 3,565 | 3,010 | 3,050 | -430 | -12.4 | 189,400 | |
3,455 | 4,000 | 3,370 | 3,480 | +10 | +0.3 | 243,900 | |
3,785 | 3,885 | 3,450 | 3,470 | -325 | -8.6 | 154,100 | |
4,355 | 4,355 | 3,430 | 3,795 | -560 | -12.9 | 155,600 | |
4,485 | 4,500 | 3,740 | 4,355 | -75 | -1.7 | 245,900 | |
3,995 | 4,560 | 3,850 | 4,430 | +495 | +12.6 | 188,700 | |
3,670 | 4,150 | 3,570 | 3,935 | +270 | +7.4 | 232,600 | |
4,465 | 4,545 | 3,395 | 3,665 | -940 | -20.4 | 482,800 | |
4,300 | 4,940 | 4,160 | 4,605 | +230 | +5.3 | 187,400 | |
3,875 | 4,475 | 3,390 | 4,375 | +500 | +12.9 | 223,600 | |
2,905 | 4,060 | 2,750 | 3,875 | +980 | +33.9 | 328,400 | |
2,340 | 2,965 | 2,330 | 2,895 | +555 | +23.7 | 240,600 | |
2,510 | 2,750 | 2,280 | 2,340 | -190 | -7.5 | 191,000 | |
2,700 | 2,940 | 2,180 | 2,530 | +230 | +10.0 | 312,000 | |
2,395 | 2,395 | 1,840 | 2,300 | -85 | -3.6 | 120,800 | |
2,260 | 2,730 | 2,245 | 2,385 | +120 | +5.3 | 174,000 | |
1,800 | 2,580 | 1,800 | 2,265 | +430 | +23.4 | 287,800 | |
1,975 | 2,030 | 1,710 | 1,835 | -75 | -3.9 | 91,200 | |
1,425 | 2,085 | 1,385 | 1,910 | +485 | +34.0 | 200,800 |