38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,131 | 2,120 | 2,130 | -38 | -1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,850 | 1,590 | 1,590 | -171 | -9.7 | 70,300 | |
1,820 | 1,826 | 1,723 | 1,761 | -59 | -3.2 | 24,900 | |
1,800 | 1,928 | 1,785 | 1,820 | +38 | +2.1 | 51,100 | |
1,845 | 2,024 | 1,760 | 1,782 | -44 | -2.4 | 70,900 | |
1,882 | 1,916 | 1,826 | 1,826 | -57 | -3.0 | 11,100 | |
1,892 | 1,980 | 1,866 | 1,883 | +12 | +0.6 | 25,300 | |
1,972 | 2,114 | 1,810 | 1,871 | -101 | -5.1 | 57,800 | |
1,986 | 2,003 | 1,822 | 1,972 | -14 | -0.7 | 21,400 | |
2,095 | 2,200 | 1,893 | 1,986 | -95 | -4.6 | 61,800 | |
2,085 | 2,490 | 2,056 | 2,081 | +12 | +0.6 | 82,200 | |
2,000 | 2,329 | 2,000 | 2,069 | +6 | +0.3 | 66,800 | |
2,230 | 2,370 | 1,948 | 2,063 | -277 | -11.8 | 250,700 | |
1,718 | 2,540 | 1,580 | 2,340 | +660 | +39.3 | 1,513,000 | |
1,701 | 1,787 | 1,656 | 1,680 | -20 | -1.2 | 29,800 | |
1,670 | 1,956 | 1,662 | 1,700 | +20 | +1.2 | 41,500 | |
1,700 | 1,778 | 1,630 | 1,680 | -50 | -2.9 | 30,900 | |
1,823 | 1,916 | 1,700 | 1,730 | -111 | -6.0 | 54,600 | |
1,847 | 2,047 | 1,791 | 1,841 | -6 | -0.3 | 97,800 | |
1,575 | 2,089 | 1,483 | 1,847 | +267 | +16.9 | 203,000 | |
1,553 | 1,679 | 1,380 | 1,580 | +27 | +1.7 | 70,600 | |
2,130 | 2,327 | 1,370 | 1,553 | -477 | -23.5 | 133,500 | |
2,800 | 2,900 | 2,001 | 2,030 | -869 | -30.0 | 79,000 | |
2,909 | 3,395 | 2,809 | 2,899 | -20 | -0.7 | 282,700 | |
2,825 | 2,997 | 2,807 | 2,919 | +94 | +3.3 | 93,500 | |
2,983 | 3,185 | 2,807 | 2,825 | -340 | -10.7 | 114,800 | |
2,968 | 3,220 | 2,752 | 3,165 | +209 | +7.1 | 106,800 | |
2,409 | 3,045 | 2,356 | 2,956 | +546 | +22.7 | 129,100 | |
2,514 | 2,795 | 2,159 | 2,410 | -160 | -6.2 | 104,000 | |
2,688 | 2,715 | 2,500 | 2,570 | +20 | +0.8 | 80,600 | |
2,369 | 2,568 | 2,280 | 2,550 | +131 | +5.4 | 149,700 |