38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 415 | 390 | 406 | +14 | +3.6 | 111,000 | |
397 | 403 | 388 | 392 | -1 | -0.3 | 106,500 | |
405 | 405 | 385 | 393 | -9 | -2.2 | 87,800 | |
403 | 413 | 388 | 402 | +1 | +0.2 | 97,900 | |
398 | 406 | 376 | 401 | -13 | -3.1 | 207,400 | |
452 | 452 | 408 | 414 | -30 | -6.8 | 181,900 | |
440 | 458 | 439 | 444 | +7 | +1.6 | 54,400 | |
429 | 443 | 421 | 437 | +21 | +5.0 | 118,000 | |
448 | 453 | 413 | 416 | -31 | -6.9 | 274,300 | |
508 | 527 | 444 | 447 | -45 | -9.1 | 448,000 | |
432 | 547 | 432 | 492 | +65 | +15.2 | 2,076,600 | |
424 | 464 | 404 | 427 | +19 | +4.7 | 254,400 | |
432 | 444 | 400 | 408 | -32 | -7.3 | 175,100 | |
405 | 496 | 403 | 440 | +34 | +8.4 | 796,600 | |
386 | 408 | 380 | 406 | +21 | +5.5 | 104,500 | |
380 | 395 | 379 | 385 | +7 | +1.9 | 83,300 | |
393 | 395 | 376 | 378 | -10 | -2.6 | 105,400 | |
396 | 405 | 381 | 388 | -6 | -1.5 | 126,700 | |
403 | 414 | 393 | 394 | -6 | -1.5 | 140,000 | |
381 | 402 | 379 | 400 | +15 | +3.9 | 75,100 | |
396 | 406 | 385 | 385 | -11 | -2.8 | 99,100 | |
398 | 409 | 394 | 396 | +1 | +0.3 | 90,100 | |
408 | 429 | 393 | 395 | -17 | -4.1 | 230,800 | |
377 | 467 | 370 | 412 | +31 | +8.1 | 852,600 | |
385 | 393 | 368 | 381 | +4 | +1.1 | 73,100 | |
375 | 400 | 363 | 377 | +7 | +1.9 | 235,800 | |
416 | 416 | 366 | 370 | -45 | -10.8 | 207,300 | |
401 | 441 | 387 | 415 | +14 | +3.5 | 329,200 | |
411 | 427 | 386 | 401 | -14 | -3.4 | 232,800 | |
374 | 450 | 369 | 415 | +41 | +11.0 | 1,543,900 |