38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 401 | 374 | 387 | +12 | +3.2 | 98,900 | |
361 | 388 | 360 | 375 | +10 | +2.7 | 84,100 | |
361 | 365 | 351 | 365 | +8 | +2.2 | 59,600 | |
377 | 385 | 346 | 357 | -20 | -5.3 | 175,000 | |
380 | 381 | 375 | 377 | -3 | -0.8 | 38,100 | |
391 | 393 | 380 | 380 | -11 | -2.8 | 43,300 | |
385 | 400 | 383 | 391 | +8 | +2.1 | 50,000 | |
389 | 389 | 371 | 383 | +1 | +0.3 | 30,300 | |
374 | 384 | 374 | 382 | +8 | +2.1 | 31,100 | |
379 | 380 | 371 | 374 | -3 | -0.8 | 48,000 | |
385 | 399 | 366 | 377 | -11 | -2.8 | 100,300 | |
406 | 412 | 383 | 388 | -24 | -5.8 | 87,700 | |
415 | 418 | 408 | 412 | -6 | -1.4 | 51,600 | |
423 | 434 | 404 | 418 | +11 | +2.7 | 169,700 | |
420 | 429 | 401 | 407 | -12 | -2.9 | 74,000 | |
444 | 444 | 417 | 419 | -23 | -5.2 | 103,500 | |
445 | 460 | 430 | 442 | +2 | +0.5 | 101,200 | |
431 | 462 | 423 | 440 | +13 | +3.0 | 117,700 | |
418 | 434 | 415 | 427 | +9 | +2.2 | 114,200 | |
412 | 432 | 399 | 418 | +6 | +1.5 | 148,600 | |
406 | 427 | 406 | 412 | +3 | +0.7 | 129,600 | |
437 | 437 | 386 | 409 | -17 | -4.0 | 229,200 | |
399 | 426 | 382 | 426 | +31 | +7.8 | 176,400 | |
402 | 421 | 382 | 395 | -8 | -2.0 | 195,100 | |
450 | 455 | 401 | 403 | -46 | -10.2 | 289,300 | |
476 | 482 | 443 | 449 | -27 | -5.7 | 314,100 | |
472 | 493 | 470 | 476 | +1 | +0.2 | 215,600 | |
494 | 510 | 461 | 475 | -29 | -5.8 | 314,300 | |
531 | 540 | 496 | 504 | -45 | -8.2 | 396,200 | |
514 | 575 | 511 | 549 | +34 | +6.6 | 914,200 |