38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 332 | 0 | 0.0 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 525 | 459 | 515 | +34 | +7.1 | 690,000 | |
434 | 515 | 434 | 481 | +44 | +10.1 | 1,382,900 | |
422 | 483 | 420 | 437 | +13 | +3.1 | 1,998,500 | |
412 | 467 | 375 | 424 | +52 | +14.0 | 2,171,200 | |
368 | 383 | 362 | 372 | +9 | +2.5 | 286,900 | |
369 | 415 | 360 | 363 | -5 | -1.4 | 704,300 | |
370 | 375 | 364 | 368 | -1 | -0.3 | 146,000 | |
401 | 409 | 362 | 369 | -32 | -8.0 | 270,500 | |
410 | 417 | 400 | 401 | -19 | -4.5 | 259,600 | |
417 | 460 | 410 | 420 | -5 | -1.2 | 661,500 | |
516 | 590 | 416 | 425 | -11 | -2.5 | 8,794,500 | |
364 | 436 | 351 | 436 | +75 | +20.8 | 2,206,400 | |
372 | 372 | 358 | 361 | -19 | -5.0 | 44,100 | |
385 | 386 | 350 | 380 | -9 | -2.3 | 89,900 | |
378 | 389 | 378 | 389 | +12 | +3.2 | 7,600 | |
381 | 390 | 375 | 377 | -3 | -0.8 | 19,100 | |
384 | 424 | 380 | 380 | -7 | -1.8 | 91,500 | |
399 | 401 | 383 | 387 | -12 | -3.0 | 34,600 | |
378 | 410 | 373 | 399 | +21 | +5.6 | 115,700 | |
383 | 385 | 358 | 378 | -9 | -2.3 | 61,300 | |
385 | 398 | 370 | 387 | +7 | +1.8 | 139,800 | |
329 | 408 | 327 | 380 | +49 | +14.8 | 971,300 | |
342 | 351 | 328 | 331 | -19 | -5.4 | 69,000 | |
352 | 358 | 338 | 350 | +9 | +2.6 | 39,200 | |
364 | 364 | 338 | 341 | -23 | -6.3 | 82,300 | |
376 | 379 | 353 | 364 | -16 | -4.2 | 57,200 | |
375 | 382 | 375 | 380 | +5 | +1.3 | 24,400 | |
364 | 380 | 355 | 375 | +8 | +2.2 | 57,600 | |
356 | 367 | 354 | 367 | +11 | +3.1 | 42,600 | |
374 | 374 | 351 | 356 | -18 | -4.8 | 97,400 |