38,239.24 | -34.81 | 155.77 | -2.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.33% | 0.23% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 333 | +1 | +0.3 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 368 | 374 | -11 | -2.9 | 44,600 | |
397 | 400 | 382 | 385 | -6 | -1.5 | 64,400 | |
394 | 403 | 384 | 391 | -8 | -2.0 | 62,000 | |
379 | 399 | 374 | 399 | +20 | +5.3 | 87,700 | |
386 | 391 | 374 | 379 | -7 | -1.8 | 49,700 | |
406 | 410 | 377 | 386 | -24 | -5.9 | 114,600 | |
378 | 418 | 378 | 410 | +31 | +8.2 | 308,900 | |
380 | 396 | 378 | 379 | +2 | +0.5 | 65,900 | |
391 | 393 | 375 | 377 | -12 | -3.1 | 68,200 | |
375 | 393 | 367 | 389 | +21 | +5.7 | 123,700 | |
370 | 374 | 363 | 368 | -3 | -0.8 | 87,500 | |
381 | 386 | 366 | 371 | -2 | -0.5 | 87,600 | |
393 | 398 | 372 | 373 | -18 | -4.6 | 149,800 | |
404 | 406 | 380 | 391 | -18 | -4.4 | 117,700 | |
415 | 419 | 385 | 409 | -2 | -0.5 | 163,300 | |
410 | 433 | 400 | 411 | +7 | +1.7 | 209,200 | |
494 | 515 | 404 | 404 | -120 | -22.9 | 1,811,500 | |
402 | 593 | 402 | 524 | +138 | +35.8 | 4,441,200 | |
403 | 403 | 375 | 386 | +1 | +0.3 | 57,700 | |
400 | 400 | 384 | 385 | -5 | -1.3 | 38,800 | |
419 | 425 | 373 | 390 | -32 | -7.6 | 97,700 | |
438 | 444 | 415 | 422 | 0 | 0.0 | 174,500 | |
399 | 426 | 364 | 422 | +26 | +6.6 | 107,400 | |
418 | 428 | 382 | 396 | -11 | -2.7 | 178,300 | |
442 | 443 | 404 | 407 | -19 | -4.5 | 183,600 | |
414 | 459 | 398 | 426 | +28 | +7.0 | 331,100 | |
360 | 416 | 343 | 398 | +37 | +10.2 | 240,100 | |
352 | 390 | 348 | 361 | +1 | +0.3 | 212,500 | |
350 | 375 | 350 | 360 | -1 | -0.3 | 45,600 | |
341 | 380 | 341 | 361 | +20 | +5.9 | 75,100 |