38,249.51 | -24.54 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.23% | 0.23% | -0.26% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 335 | +3 | +0.9 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 418 | 360 | 392 | +16 | +4.3 | 346,400 | |
381 | 384 | 373 | 376 | -5 | -1.3 | 46,200 | |
392 | 397 | 373 | 381 | -12 | -3.1 | 111,700 | |
401 | 413 | 387 | 393 | -8 | -2.0 | 199,800 | |
400 | 456 | 383 | 401 | +1 | +0.2 | 1,167,300 | |
392 | 411 | 387 | 400 | +6 | +1.5 | 219,700 | |
389 | 405 | 379 | 394 | -3 | -0.8 | 260,200 | |
365 | 414 | 359 | 397 | +39 | +10.9 | 693,000 | |
353 | 363 | 350 | 358 | +5 | +1.4 | 42,400 | |
355 | 359 | 351 | 353 | +1 | +0.3 | 33,500 | |
358 | 358 | 352 | 352 | -6 | -1.7 | 34,800 | |
360 | 364 | 354 | 358 | -4 | -1.1 | 34,900 | |
353 | 363 | 352 | 362 | +10 | +2.8 | 35,800 | |
361 | 365 | 349 | 352 | -7 | -1.9 | 60,000 | |
358 | 364 | 353 | 359 | +1 | +0.3 | 45,300 | |
367 | 377 | 355 | 358 | -10 | -2.7 | 101,100 | |
378 | 378 | 362 | 368 | -6 | -1.6 | 56,800 | |
365 | 376 | 365 | 374 | +7 | +1.9 | 56,000 | |
354 | 367 | 348 | 367 | +13 | +3.7 | 62,000 | |
356 | 367 | 354 | 354 | -4 | -1.1 | 38,600 | |
368 | 368 | 354 | 358 | -10 | -2.7 | 46,500 | |
368 | 377 | 365 | 368 | -1 | -0.3 | 54,800 | |
383 | 383 | 369 | 369 | -11 | -2.9 | 23,300 | |
366 | 392 | 365 | 380 | +12 | +3.3 | 105,800 | |
358 | 381 | 358 | 368 | +2 | +0.5 | 175,400 | |
352 | 386 | 342 | 366 | +11 | +3.1 | 330,300 | |
357 | 359 | 352 | 355 | -2 | -0.6 | 33,100 | |
362 | 362 | 348 | 357 | -5 | -1.4 | 48,100 | |
365 | 365 | 351 | 362 | -3 | -0.8 | 46,800 | |
387 | 387 | 358 | 365 | -22 | -5.7 | 53,200 |