38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,238 | 1,206 | 1,234 | +19 | +1.6 | 227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 167 | 155 | 161 | -4 | -2.4 | 138,000 | |
165 | 175 | 157 | 165 | 0 | 0.0 | 286,000 | |
155 | 182 | 155 | 165 | +10 | +6.5 | 510,000 | |
142 | 157 | 137 | 155 | +18 | +13.1 | 166,000 | |
130 | 147 | 125 | 137 | +5 | +3.8 | 320,000 | |
137 | 137 | 117 | 132 | -5 | -3.6 | 246,000 | |
145 | 149 | 115 | 137 | -8 | -5.5 | 284,000 | |
182 | 275 | 140 | 145 | -37 | -20.3 | 948,000 | |
162 | 195 | 162 | 182 | +15 | +9.0 | 160,000 | |
160 | 177 | 158 | 167 | +2 | +1.2 | 168,000 | |
152 | 190 | 152 | 165 | +10 | +6.5 | 448,000 | |
126 | 155 | 124 | 155 | +31 | +25.0 | 1,032,000 | |
111 | 127 | 111 | 124 | +13 | +11.7 | 1,942,000 | |
100 | 112 | 97 | 111 | +11 | +11.0 | 1,106,000 | |
110 | 112 | 94 | 100 | -12 | -10.7 | 1,864,000 | |
115 | 125 | 111 | 112 | - | - | 3,348,000 |