4235 第一化成 JQ 15:00
1,878円
前日比
+30 (+1.62%)
比較される銘柄: 永大化工共和レ有沢製
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
8.1 1.82 1.28 98.00
年初来高値: 2,267 (17/01/31)
年初来安値: 931 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,834 1,920 1,832 1,878 +30 +1.6 44,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,795 1,900 1,795 1,848 +55 +3.1 49,300
17/05/22 1,791 1,804 1,787 1,793 +2 +0.1 31,900
17/05/19 1,796 1,815 1,787 1,791 +15 +0.8 36,900
17/05/18 1,780 1,816 1,767 1,776 -69 -3.7 69,500
17/05/17 1,920 1,920 1,809 1,845 -67 -3.5 69,000
17/05/16 1,985 1,985 1,901 1,912 -58 -2.9 34,000
17/05/15 1,899 1,983 1,877 1,970 +99 +5.3 106,500
17/05/12 1,988 2,009 1,871 1,871 -162 -8.0 68,100
17/05/11 2,050 2,090 1,979 2,033 -6 -0.3 108,300
17/05/10 1,870 2,039 1,867 2,039 +179 +9.6 181,300
17/05/09 1,828 1,862 1,820 1,860 +27 +1.5 57,800
17/05/08 1,816 1,835 1,800 1,833 +37 +2.1 75,900
17/05/02 1,800 1,817 1,775 1,796 -10 -0.6 56,300
17/05/01 1,726 1,824 1,726 1,806 +82 +4.8 133,100
17/04/28 1,700 1,724 1,690 1,724 +24 +1.4 38,400
17/04/27 1,690 1,722 1,678 1,700 +27 +1.6 47,100
17/04/26 1,670 1,685 1,667 1,673 +10 +0.6 28,000
17/04/25 1,671 1,674 1,649 1,663 +13 +0.8 18,800
17/04/24 1,677 1,682 1,650 1,650 -23 -1.4 18,100
17/04/21 1,701 1,717 1,644 1,673 -26 -1.5 63,700
17/04/20 1,695 1,715 1,660 1,699 +25 +1.5 79,600
17/04/19 1,635 1,681 1,626 1,674 +26 +1.6 22,000
17/04/18 1,632 1,648 1,615 1,648 +55 +3.5 24,100
17/04/17 1,555 1,596 1,555 1,593 +38 +2.4 21,500
17/04/14 1,579 1,599 1,553 1,555 -16 -1.0 24,200
17/04/13 1,572 1,585 1,560 1,571 -19 -1.2 38,800
17/04/12 1,600 1,610 1,583 1,590 -40 -2.5 24,200
17/04/11 1,653 1,699 1,619 1,630 -35 -2.1 47,300
17/04/10 1,600 1,679 1,590 1,665 +86 +5.4 65,500

日経平均