4235 第一化成 JQ 15:00
1,713円
前日比
+34 (+2.03%)
比較される銘柄: 永大化工共和レ有沢製
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.4 2.28 0.88 60.68
昨年来高値: 2,267 (17/01/31)
昨年来安値: 445 (16/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,679 1,728 1,640 1,713 +34 +2.0 77,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,692 1,695 1,673 1,679 -20 -1.2 40,600
17/03/28 1,737 1,747 1,671 1,699 -19 -1.1 60,500
17/03/27 1,704 1,723 1,671 1,718 -38 -2.2 81,000
17/03/24 1,632 1,759 1,632 1,756 +124 +7.6 108,800
17/03/23 1,632 1,645 1,621 1,632 -1 -0.1 25,000
17/03/22 1,638 1,657 1,633 1,633 -45 -2.7 47,800
17/03/21 1,681 1,689 1,623 1,678 -20 -1.2 62,600
17/03/17 1,655 1,710 1,653 1,698 +39 +2.4 139,000
17/03/16 1,653 1,688 1,647 1,659 -46 -2.7 295,100
17/03/15 1,771 1,791 1,705 1,705 -65 -3.7 125,400
17/03/14 1,817 1,920 1,762 1,770 -19 -1.1 231,700
17/03/13 1,700 1,927 1,677 1,789 +81 +4.7 421,700
17/03/10 1,592 1,717 1,581 1,708 +149 +9.6 234,400
17/03/09 1,600 1,606 1,558 1,559 -47 -2.9 44,200
17/03/08 1,560 1,630 1,560 1,606 +55 +3.5 79,600
17/03/07 1,575 1,588 1,550 1,551 -18 -1.1 31,300
17/03/06 1,580 1,610 1,565 1,569 -24 -1.5 29,600
17/03/03 1,617 1,630 1,590 1,593 -18 -1.1 35,600
17/03/02 1,661 1,662 1,595 1,611 -16 -1.0 75,500
17/03/01 1,537 1,637 1,531 1,627 +74 +4.8 111,200
17/02/28 1,533 1,635 1,533 1,553 +5 +0.3 90,700
17/02/27 1,600 1,608 1,520 1,548 -52 -3.2 186,700
17/02/24 1,665 1,666 1,579 1,600 -78 -4.6 186,300
17/02/23 1,727 1,727 1,651 1,678 -51 -2.9 60,000
17/02/22 1,765 1,770 1,641 1,729 -13 -0.7 156,400
17/02/21 1,770 1,821 1,738 1,742 +7 +0.4 122,300
17/02/20 1,790 1,800 1,733 1,735 -45 -2.5 65,700
17/02/17 1,715 1,790 1,715 1,780 +74 +4.3 64,800
17/02/16 1,735 1,747 1,692 1,706 -53 -3.0 41,400

日経平均