4235 UFHD JQ 15:00
1,483円
前日比
-12 (-0.80%)
比較される銘柄: 永大化工共和レ有沢製
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
44.7 1.00 1.62
年初来高値: 3,270 (18/01/29)
年初来安値: 1,450 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,497 1,504 1,482 1,483 -12 -0.8 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,494 1,507 1,483 1,495 +1 +0.1 18,800
18/05/24 1,533 1,535 1,480 1,494 -50 -3.2 59,700
18/05/23 1,614 1,614 1,523 1,544 -69 -4.3 45,500
18/05/22 1,556 1,627 1,555 1,613 +56 +3.6 51,500
18/05/21 1,552 1,564 1,539 1,557 +5 +0.3 38,300
18/05/18 1,518 1,568 1,518 1,552 +34 +2.2 17,300
18/05/17 1,500 1,525 1,492 1,518 +18 +1.2 28,100
18/05/16 1,522 1,528 1,476 1,500 -105 -6.5 121,000
18/05/15 1,619 1,628 1,588 1,605 +15 +0.9 40,500
18/05/14 1,625 1,630 1,586 1,590 -35 -2.2 27,400
18/05/11 1,639 1,642 1,614 1,625 0 0.0 21,200
18/05/10 1,620 1,643 1,615 1,625 +5 +0.3 21,100
18/05/09 1,602 1,632 1,590 1,620 +11 +0.7 21,000
18/05/08 1,540 1,617 1,540 1,609 +57 +3.7 52,100
18/05/07 1,556 1,556 1,534 1,552 -2 -0.1 11,400
18/05/02 1,532 1,565 1,532 1,554 +22 +1.4 24,300
18/05/01 1,511 1,562 1,502 1,532 +43 +2.9 29,700
18/04/27 1,503 1,511 1,487 1,489 -18 -1.2 48,100
18/04/26 1,550 1,560 1,500 1,507 -46 -3.0 30,600
18/04/25 1,550 1,575 1,540 1,553 -6 -0.4 34,200
18/04/24 1,501 1,575 1,499 1,559 +58 +3.9 37,400
18/04/23 1,540 1,540 1,490 1,501 -39 -2.5 53,100
18/04/20 1,528 1,565 1,528 1,540 -4 -0.3 27,100
18/04/19 1,510 1,588 1,510 1,544 +34 +2.3 70,900
18/04/18 1,498 1,537 1,466 1,510 -12 -0.8 102,700
18/04/17 1,572 1,599 1,450 1,522 -60 -3.8 153,700
18/04/16 1,637 1,637 1,559 1,582 -66 -4.0 79,600
18/04/13 1,620 1,658 1,611 1,648 +36 +2.2 54,000
18/04/12 1,625 1,670 1,611 1,612 -13 -0.8 33,800

日経平均