4235 UFHD JQ 15:00
2,810円
前日比
+137 (+5.13%)
比較される銘柄: 永大化工共和レ有沢製
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
12.4 2.41 0.85 2,437
年初来高値: 3,700 (17/10/12)
年初来安値: 931 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,698 2,810 2,696 2,810 +137 +5.1 32,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,715 2,725 2,643 2,673 +6 +0.2 37,000
17/12/07 2,727 2,768 2,666 2,667 -18 -0.7 29,400
17/12/06 2,771 2,800 2,661 2,685 -69 -2.5 55,900
17/12/05 2,871 2,878 2,715 2,754 -142 -4.9 52,400
17/12/04 3,010 3,055 2,865 2,896 -114 -3.8 51,200
17/12/01 3,040 3,080 2,980 3,010 +10 +0.3 11,400
17/11/30 3,050 3,075 2,987 3,000 -50 -1.6 19,600
17/11/29 3,030 3,130 3,010 3,050 +50 +1.7 17,200
17/11/28 3,200 3,205 2,995 3,000 -240 -7.4 60,400
17/11/27 3,240 3,260 3,140 3,240 +65 +2.0 47,800
17/11/24 3,100 3,195 3,085 3,175 +105 +3.4 31,300
17/11/22 2,961 3,115 2,961 3,070 +71 +2.4 52,100
17/11/21 2,900 3,010 2,876 2,999 +152 +5.3 63,600
17/11/20 2,855 2,921 2,810 2,847 -52 -1.8 29,200
17/11/17 2,922 2,969 2,856 2,899 -23 -0.8 26,300
17/11/16 2,657 2,930 2,657 2,922 +265 +10.0 72,600
17/11/15 2,760 2,816 2,594 2,657 -189 -6.6 102,000
17/11/14 2,901 2,902 2,831 2,846 -40 -1.4 20,700
17/11/13 2,947 2,977 2,879 2,886 -45 -1.5 25,500
17/11/10 2,853 2,931 2,824 2,931 +80 +2.8 18,900
17/11/09 2,860 2,900 2,766 2,851 -9 -0.3 43,500
17/11/08 2,930 2,930 2,850 2,860 -59 -2.0 29,700
17/11/07 2,890 2,940 2,885 2,919 +33 +1.1 51,700
17/11/06 3,020 3,035 2,858 2,886 -129 -4.3 83,100
17/11/02 3,130 3,190 2,990 3,015 -95 -3.1 73,300
17/11/01 3,395 3,405 3,110 3,110 -305 -8.9 150,900
17/10/31 3,500 3,530 3,390 3,415 -120 -3.4 35,500
17/10/30 3,325 3,595 3,325 3,535 +145 +4.3 69,400
17/10/27 3,270 3,420 3,270 3,390 +90 +2.7 14,400

日経平均