4235 第一化成 JQ 15:00
2,541円
前日比
+33 (+1.32%)
比較される銘柄: 永大化工共和レ有沢製
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
10.9 2.39 0.94 370
年初来高値: 2,920 (17/06/16)
年初来安値: 931 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,478 2,572 2,477 2,541 +33 +1.3 55,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,608 2,614 2,495 2,508 -123 -4.7 107,700
17/06/20 2,778 2,780 2,630 2,631 -31 -1.2 92,200
17/06/19 2,590 2,760 2,589 2,662 +92 +3.6 137,700
17/06/16 2,632 2,920 2,540 2,570 +14 +0.5 549,600
17/06/15 2,324 2,613 2,324 2,556 +224 +9.6 200,800
17/06/14 2,177 2,370 2,168 2,332 +137 +6.2 99,200
17/06/13 2,199 2,230 2,153 2,195 -36 -1.6 50,700
17/06/12 2,199 2,300 2,107 2,231 +81 +3.8 104,700
17/06/09 2,008 2,185 1,994 2,150 +181 +9.2 201,800
17/06/08 2,020 2,020 1,952 1,969 -51 -2.5 42,100
17/06/07 1,943 2,030 1,942 2,020 +62 +3.2 82,300
17/06/06 1,969 1,984 1,926 1,958 -25 -1.3 40,900
17/06/05 1,980 2,044 1,961 1,983 +30 +1.5 57,200
17/06/02 1,870 1,962 1,868 1,953 +101 +5.5 71,600
17/06/01 1,869 1,898 1,831 1,852 -17 -0.9 33,600
17/05/31 1,806 1,869 1,805 1,869 +62 +3.4 37,400
17/05/30 1,811 1,816 1,789 1,807 +2 +0.1 41,100
17/05/29 1,810 1,823 1,795 1,805 +6 +0.3 27,300
17/05/26 1,826 1,838 1,790 1,799 -42 -2.3 34,900
17/05/25 1,880 1,880 1,837 1,841 -37 -2.0 35,800
17/05/24 1,834 1,920 1,832 1,878 +30 +1.6 44,100
17/05/23 1,795 1,900 1,795 1,848 +55 +3.1 49,300
17/05/22 1,791 1,804 1,787 1,793 +2 +0.1 31,900
17/05/19 1,796 1,815 1,787 1,791 +15 +0.8 36,900
17/05/18 1,780 1,816 1,767 1,776 -69 -3.7 69,500
17/05/17 1,920 1,920 1,809 1,845 -67 -3.5 69,000
17/05/16 1,985 1,985 1,901 1,912 -58 -2.9 34,000
17/05/15 1,899 1,983 1,877 1,970 +99 +5.3 106,500
17/05/12 1,988 2,009 1,871 1,871 -162 -8.0 68,100

日経平均