4235 第一化成 JQ 15:00
1,600円
前日比
-78 (-4.65%)
比較される銘柄: 永大化工共和レ有沢製
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.4 2.13 0.94 41.36
昨年来高値: 2,267 (17/01/31)
昨年来安値: 445 (16/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,665 1,666 1,579 1,600 -78 -4.6 186,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,727 1,727 1,651 1,678 -51 -2.9 60,000
17/02/22 1,765 1,770 1,641 1,729 -13 -0.7 156,400
17/02/21 1,770 1,821 1,738 1,742 +7 +0.4 122,300
17/02/20 1,790 1,800 1,733 1,735 -45 -2.5 65,700
17/02/17 1,715 1,790 1,715 1,780 +74 +4.3 64,800
17/02/16 1,735 1,747 1,692 1,706 -53 -3.0 41,400
17/02/15 1,680 1,763 1,669 1,759 +104 +6.3 102,200
17/02/14 1,700 1,710 1,648 1,655 -45 -2.6 59,000
17/02/13 1,640 1,702 1,636 1,700 -40 -2.3 127,900
17/02/10 1,775 1,817 1,716 1,740 +25 +1.5 118,300
17/02/09 1,710 1,755 1,695 1,715 +9 +0.5 79,000
17/02/08 1,722 1,776 1,670 1,706 -18 -1.0 118,100
17/02/07 1,751 1,751 1,675 1,724 -64 -3.6 136,800
17/02/06 1,890 1,900 1,761 1,788 -129 -6.7 157,900
17/02/03 1,890 1,917 1,790 1,917 +62 +3.3 182,300
17/02/02 1,840 2,014 1,780 1,855 -20 -1.1 522,700
17/02/01 1,989 1,995 1,835 1,875 -112 -5.6 340,200
17/01/31 1,998 2,267 1,888 1,987 -25 -1.2 772,000
17/01/30 1,770 2,066 1,750 2,012 +346 +20.8 1,110,300
17/01/27 1,530 1,748 1,525 1,666 +106 +6.8 264,500
17/01/26 1,565 1,634 1,505 1,560 +125 +8.7 818,200
17/01/25 1,435 1,435 1,435 1,435 +300 +26.4 15,700
17/01/24 1,135 1,135 1,135 1,135 +150 +15.2 20,100
17/01/23 990 990 972 985 +10 +1.0 19,200
17/01/20 980 990 961 975 +3 +0.3 13,100
17/01/19 995 996 972 972 -16 -1.6 13,800
17/01/18 960 995 956 988 +21 +2.2 27,600
17/01/17 972 972 931 967 -13 -1.3 118,500
17/01/16 1,030 1,031 977 980 -44 -4.3 75,100

日経平均